Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.42 and 38.57
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.68 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.53 (0.03%) | 38.60 | 38.45 - 38.60 | 0.8092 times | Thu 30 July 2026 | 38.52 (-0.54%) | 38.67 | 38.45 - 38.67 | 1.0555 times | Wed 29 July 2026 | 38.73 (0.16%) | 38.65 | 38.65 - 38.82 | 0.633 times | Tue 28 July 2026 | 38.67 (-0.1%) | 38.80 | 38.67 - 38.84 | 0.7298 times | Mon 27 July 2026 | 38.71 (0.23%) | 38.69 | 38.62 - 38.76 | 0.6557 times | Fri 24 July 2026 | 38.62 (0%) | 38.69 | 38.52 - 38.69 | 1.7753 times | Fri 24 July 2026 | 38.62 (0.13%) | 38.69 | 38.52 - 38.69 | 1.7753 times | Thu 23 July 2026 | 38.57 (-0.59%) | 38.67 | 38.47 - 38.67 | 1.5065 times | Wed 22 July 2026 | 38.80 (-0.18%) | 39.05 | 38.70 - 39.05 | 0.531 times | Tue 21 July 2026 | 38.87 (-0.15%) | 38.89 | 38.78 - 38.93 | 0.5288 times | Mon 20 July 2026 | 38.93 (-0.05%) | 39.04 | 38.85 - 39.04 | 1.2976 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.3 and 38.69
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.53 (-0.23%) | 38.69 | 38.45 - 38.84 | 0.9398 times | Fri 24 July 2026 | 38.62 (0%) | 38.69 | 38.52 - 38.69 | 0.4297 times | Fri 24 July 2026 | 38.62 (-0.85%) | 39.04 | 38.47 - 39.05 | 1.3648 times | Fri 17 July 2026 | 38.95 (-0.36%) | 39.12 | 38.88 - 39.17 | 1.4043 times | Fri 10 July 2026 | 39.09 (-0.28%) | 39.24 | 38.93 - 39.25 | 0.9582 times | Thu 02 July 2026 | 39.20 (-0.2%) | 39.27 | 39.06 - 39.27 | 0.9177 times | Fri 26 June 2026 | 39.28 (0.43%) | 39.17 | 39.08 - 39.39 | 0.8642 times | Thu 18 June 2026 | 39.11 (0.08%) | 39.23 | 39.00 - 39.27 | 0.957 times | Fri 12 June 2026 | 39.08 (-0.26%) | 39.23 | 39.01 - 39.23 | 0.9382 times | Fri 05 June 2026 | 39.18 (0.28%) | 39.04 | 39.01 - 39.24 | 1.2262 times | Fri 29 May 2026 | 39.07 (0.62%) | 39.08 | 38.88 - 39.18 | 0.9126 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.09 and 38.89
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 1.172 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.9154 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 1.0656 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.9404 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 1.0306 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.8681 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.1543 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.9204 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7739 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.1593 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.3403 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.64 | 38.7 |
| 12 day EMA | 38.71 | 38.74 | 38.78 |
| 20 day EMA | 38.81 | 38.84 | 38.87 |
| 35 day EMA | 38.87 | 38.89 | 38.91 |
| 50 day EMA | 38.95 | 38.97 | 38.99 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.65 | 38.67 |
| 12 day SMA | 38.71 | 38.75 | 38.79 |
| 20 day SMA | 38.84 | 38.88 | 38.91 |
| 35 day SMA | 38.98 | 39 | 39.01 |
| 50 day SMA | 39 | 39.01 | 39.01 |
| 100 day SMA | 39.01 | 39.02 | 39.03 |
| 150 day SMA | 39.17 | 39.17 | 39.18 |
| 200 day SMA | 39.17 | 39.18 | 39.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.