Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.66 and 38.82
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.85 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.73 (0%) | 38.68 | 38.59 - 38.75 | 0.6227 times | Thu 26 March 2026 | 38.73 (-0.21%) | 38.79 | 38.65 - 38.79 | 1.5009 times | Wed 25 March 2026 | 38.81 (0.13%) | 38.83 | 38.72 - 38.83 | 0.8903 times | Tue 24 March 2026 | 38.76 (-0.56%) | 38.90 | 38.66 - 38.92 | 1.8528 times | Mon 23 March 2026 | 38.98 (0.08%) | 39.09 | 38.94 - 39.09 | 0.3745 times | Fri 20 March 2026 | 38.95 (-0.66%) | 39.20 | 38.86 - 39.20 | 1.5527 times | Thu 19 March 2026 | 39.21 (-0.13%) | 39.15 | 39.08 - 39.21 | 0.7932 times | Tue 17 March 2026 | 39.26 (0%) | 39.30 | 39.17 - 39.30 | 0.4938 times | Mon 16 March 2026 | 39.26 (0.08%) | 39.28 | 39.22 - 39.31 | 1.7197 times | Fri 13 March 2026 | 39.23 (0.08%) | 39.23 | 39.18 - 39.24 | 0.1993 times | Thu 12 March 2026 | 39.20 (-0.23%) | 39.29 | 39.12 - 39.29 | 0.7777 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.41 and 38.91
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.5172 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.3199 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.6716 times | Fri 06 March 2026 | 39.37 (-1.08%) | 39.80 | 39.34 - 39.80 | 1.0014 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.0096 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.898 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1341 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 0.9685 times | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 1.0776 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.4021 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.8384 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.06 and 39.27
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.73 (-2.69%) | 39.80 | 38.59 - 39.80 | 0.8128 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.7367 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.9796 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7811 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6568 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.9838 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.1375 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.5071 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.3275 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0771 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.2632 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.86 | 38.93 |
| 12 day EMA | 39 | 39.05 | 39.11 |
| 20 day EMA | 39.15 | 39.19 | 39.24 |
| 35 day EMA | 39.27 | 39.3 | 39.33 |
| 50 day EMA | 39.35 | 39.38 | 39.41 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.85 | 38.94 |
| 12 day SMA | 39.03 | 39.09 | 39.15 |
| 20 day SMA | 39.23 | 39.28 | 39.34 |
| 35 day SMA | 39.44 | 39.46 | 39.48 |
| 50 day SMA | 39.43 | 39.44 | 39.45 |
| 100 day SMA | 39.31 | 39.31 | 39.32 |
| 150 day SMA | 39.18 | 39.18 | 39.17 |
| 200 day SMA | 38.94 | 38.93 | 38.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.