SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 51.43 and 57.79

Daily Target 146.3
Daily Target 250.2
Daily Target 352.656666666667
Daily Target 456.56
Daily Target 559.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 54.11 (5.81%) 50.42 48.75 - 55.11 1.023 times
Fri 27 March 2026 51.14 (6.32%) 49.50 49.10 - 51.63 1.1993 times
Thu 26 March 2026 48.10 (8.53%) 46.00 45.16 - 48.21 0.9159 times
Wed 25 March 2026 44.32 (-2.87%) 44.00 42.85 - 45.44 0.7118 times
Tue 24 March 2026 45.63 (-2.02%) 47.51 45.01 - 47.93 0.6845 times
Mon 23 March 2026 46.57 (-6.15%) 46.60 43.70 - 47.00 1.4711 times
Fri 20 March 2026 49.62 (8.41%) 46.43 46.43 - 50.75 1.2342 times
Thu 19 March 2026 45.77 (1.85%) 47.33 44.83 - 48.90 1.2017 times
Tue 17 March 2026 44.94 (-3.99%) 47.00 44.20 - 47.00 0.6958 times
Mon 16 March 2026 46.81 (-4.1%) 46.64 45.60 - 47.12 0.8628 times
Fri 13 March 2026 48.81 (-0.22%) 48.15 46.28 - 49.24 0.8438 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 51.43 and 57.79

Weekly Target 146.3
Weekly Target 250.2
Weekly Target 352.656666666667
Weekly Target 456.56
Weekly Target 559.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 54.11 (5.81%) 50.42 48.75 - 55.11 0.007 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.034 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0273 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0285 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 3.1765 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 3.2501 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.3974 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.2264 times
Fri 13 February 2026 4.24 (0.95%) 4.25 3.87 - 4.53 0.7599 times
Fri 06 February 2026 4.20 (-6.67%) 4.70 4.15 - 4.98 1.093 times
Fri 30 January 2026 4.50 (2.27%) 4.40 4.12 - 4.57 0.6743 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 29.14 and 80.08

Monthly Target 1-13.14
Monthly Target 220.48
Monthly Target 337.796666666667
Monthly Target 471.42
Monthly Target 588.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 54.11 (1197.6%) 4.46 4.17 - 55.11 1.5778 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2425 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2231 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9836 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 0.9982 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6188 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3357 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4295 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4229 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1679 times
Fri 30 May 2025 13.07 (-29.08%) 17.65 11.93 - 18.01 0.2044 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 48.66
12 day DMA 47.9
20 day DMA 40.61
35 day DMA 24.99
50 day DMA 18.81
100 day DMA 12.05
150 day DMA 10.25
200 day DMA 9.96

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0648.0446.49
12 day EMA45.8244.3143.07
20 day EMA39.8738.3737.03
35 day EMA31.1429.7928.53
50 day EMA20.6419.2717.97

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6647.1546.85
12 day SMA47.947.1546.65
20 day SMA40.6138.1135.75
35 day SMA24.9923.5622.24
50 day SMA18.8117.8116.88
100 day SMA12.0511.5711.11
150 day SMA10.259.949.66
200 day SMA9.969.759.55
Back to top | Use Dark Theme