SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 23.4 and 25.42

Daily Target 121.97
Daily Target 222.8
Daily Target 323.99
Daily Target 424.82
Daily Target 526.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 23.63 (4.79%) 23.16 23.16 - 25.18 1.8001 times
Mon 27 July 2026 22.55 (-0.44%) 21.79 21.35 - 23.87 1.2806 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 1.0758 times
Fri 24 July 2026 22.65 (5.06%) 21.90 21.10 - 22.91 1.0758 times
Thu 23 July 2026 21.56 (2.67%) 21.90 20.90 - 22.06 0.9762 times
Wed 22 July 2026 21.00 (0.62%) 21.59 20.48 - 21.95 0.5253 times
Tue 21 July 2026 20.87 (-9.42%) 21.80 20.62 - 21.90 0.5356 times
Mon 20 July 2026 23.04 (0.61%) 21.91 21.91 - 23.09 0.5076 times
Fri 17 July 2026 22.90 (4.38%) 23.71 21.89 - 24.19 1.6709 times
Thu 16 July 2026 21.94 (7.6%) 21.20 20.99 - 22.27 0.552 times
Wed 15 July 2026 20.39 (2.67%) 19.39 19.36 - 21.33 0.364 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 22.49 and 26.32

Weekly Target 119.56
Weekly Target 221.59
Weekly Target 323.386666666667
Weekly Target 425.42
Weekly Target 527.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 23.63 (4.33%) 21.79 21.35 - 25.18 0.931 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 0.3251 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.0942 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.2061 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.7458 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5506 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.0687 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.7352 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.2123 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.1309 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.4455 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 20.69 and 28.13

Monthly Target 114.74
Monthly Target 219.19
Monthly Target 322.183333333333
Monthly Target 426.63
Monthly Target 529.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 23.63 (35.96%) 18.00 17.74 - 25.18 0.128 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1476 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0853 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0777 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7508 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.584 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3519 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0872 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1034 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.684 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3711 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 22.61
12 day DMA 21.92
20 day DMA 21.09
35 day DMA 20.47
50 day DMA 21.4
100 day DMA 29.5
150 day DMA 21.38
200 day DMA 17.46

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.2622.12
12 day EMA21.9621.6621.5
20 day EMA21.5221.321.17
35 day EMA21.7321.6221.56
50 day EMA21.9121.8421.81

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.0821.75
12 day SMA21.9221.6821.4
20 day SMA21.0920.7720.56
35 day SMA20.4720.4420.47
50 day SMA21.421.4821.54
100 day SMA29.529.6929.51
150 day SMA21.3821.2621.14
200 day SMA17.4617.3717.29
Back to top | Use Dark Theme