SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 58.5 and 65.23

Daily Target 153.18
Daily Target 257.08
Daily Target 359.906666666667
Daily Target 463.81
Daily Target 566.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 60.99 (-1.05%) 57.40 56.00 - 62.73 0.9463 times
Wed 01 April 2026 61.64 (3.15%) 60.88 60.88 - 63.35 1.4359 times
Tue 31 March 2026 59.76 (12.52%) 55.01 54.75 - 60.04 1.5351 times
Mon 30 March 2026 53.11 (-5.67%) 57.75 51.92 - 58.50 0.5221 times
Fri 27 March 2026 56.30 (-6.32%) 58.54 55.69 - 59.01 0.584 times
Thu 26 March 2026 60.10 (-8.24%) 62.54 59.83 - 64.31 0.6372 times
Wed 25 March 2026 65.50 (2.41%) 65.92 64.47 - 67.54 0.806 times
Tue 24 March 2026 63.96 (0.95%) 61.92 60.76 - 64.67 0.816 times
Mon 23 March 2026 63.36 (5.6%) 63.09 62.78 - 66.56 1.1808 times
Fri 20 March 2026 60.00 (-7.59%) 63.86 57.84 - 63.86 1.5365 times
Thu 19 March 2026 64.93 (-1.89%) 62.72 60.50 - 66.17 0.4866 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 56.46 and 67.89

Weekly Target 147.32
Weekly Target 254.16
Weekly Target 358.753333333333
Weekly Target 465.59
Weekly Target 570.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 1.1872 times
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.0761 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 0.8012 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 0.9362 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.4958 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.0924 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.6721 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2198 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.1324 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.3869 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.5252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 58.5 and 65.85

Monthly Target 152.76
Monthly Target 256.88
Monthly Target 360.113333333333
Monthly Target 464.23
Monthly Target 567.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 60.99 (2.06%) 60.88 56.00 - 63.35 0.1518 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.1582 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.0734 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6957 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.9911 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.0809 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.9522 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.954 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.225 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.7176 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.4864 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 58.36
12 day DMA 61.32
20 day DMA 62.91
35 day DMA 67.39
50 day DMA 69.35
100 day DMA 67.87
150 day DMA 65.02
200 day DMA 60.48

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.159.6658.67
12 day EMA61.2461.2861.22
20 day EMA63.0863.363.47
35 day EMA65.7666.0466.3
50 day EMA68.6768.9869.28

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3658.1858.95
12 day SMA61.3261.5561.49
20 day SMA62.9163.4563.77
35 day SMA67.3967.8768.3
50 day SMA69.3569.6369.79
100 day SMA67.8767.8767.89
150 day SMA65.0264.9764.9
200 day SMA60.4860.3660.24
Back to top | Use Dark Theme