Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 84.57 and 91.66
| Daily Target 1 | 82.32 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 89.41 |
| Daily Target 4 | 93.91 |
| Daily Target 5 | 96.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.32 (-4.92%) | 91.97 | 84.91 - 92.00 | 1.73 times | Mon 27 July 2026 | 96.05 (0.23%) | 99.12 | 90.33 - 100.74 | 1.271 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.3973 times | Fri 24 July 2026 | 95.83 (-4.71%) | 103.60 | 94.33 - 103.60 | 0.3973 times | Thu 23 July 2026 | 100.57 (-2.83%) | 100.22 | 98.40 - 103.77 | 0.9266 times | Wed 22 July 2026 | 103.50 (-0.48%) | 102.12 | 100.37 - 109.15 | 0.8873 times | Tue 21 July 2026 | 104.00 (9.35%) | 100.31 | 100.31 - 104.90 | 1.4457 times | Mon 20 July 2026 | 95.11 (-0.71%) | 99.99 | 94.82 - 100.31 | 0.6129 times | Fri 17 July 2026 | 95.79 (-4.43%) | 95.00 | 89.85 - 100.02 | 1.5163 times | Thu 16 July 2026 | 100.23 (-7.41%) | 104.05 | 98.13 - 104.49 | 0.8154 times | Wed 15 July 2026 | 108.25 (-2.63%) | 113.90 | 102.32 - 114.31 | 0.6761 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 80.2 and 96.03
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.32 (-4.71%) | 99.12 | 84.91 - 100.74 | 0.5645 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.0747 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.8032 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.1134 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.2361 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7652 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.5657 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9889 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.899 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9892 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.5421 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 65.82 and 110.42
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 101.91333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.32 (-30.5%) | 129.49 | 84.91 - 129.51 | 0.5437 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.7648 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.6282 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0422 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.3664 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.2663 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8207 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1692 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.2751 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1234 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1255 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 99.8 |
| 20 day DMA | 105.2 |
| 35 day DMA | 112.42 |
| 50 day DMA | 112.44 |
| 100 day DMA | 95.56 |
| 150 day DMA | 88.09 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 97.65 | 98.45 |
| 12 day EMA | 100 | 101.58 | 102.59 |
| 20 day EMA | 103.85 | 105.17 | 106.13 |
| 35 day EMA | 106.75 | 107.66 | 108.34 |
| 50 day EMA | 110.01 | 110.77 | 111.37 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 98.36 | 99.95 |
| 12 day SMA | 99.8 | 101.1 | 102.73 |
| 20 day SMA | 105.2 | 107.2 | 108.69 |
| 35 day SMA | 112.42 | 113 | 113.29 |
| 50 day SMA | 112.44 | 112.57 | 112.74 |
| 100 day SMA | 95.56 | 95.35 | 95.11 |
| 150 day SMA | 88.09 | 87.95 | 87.77 |
| 200 day SMA | 81.72 | 81.58 | 81.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.