Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 45.68 and 46.08
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.99 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.39 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.93 (0.11%) | 46.15 | 45.82 - 46.22 | 0.6329 times | Thu 09 April 2026 | 45.88 (-0.22%) | 45.55 | 45.54 - 45.98 | 0.4549 times | Wed 08 April 2026 | 45.98 (4%) | 45.81 | 45.58 - 46.40 | 1.4564 times | Tue 07 April 2026 | 44.21 (-0.54%) | 43.98 | 43.61 - 44.34 | 1.7208 times | Mon 06 April 2026 | 44.45 (0.66%) | 44.17 | 44.17 - 44.60 | 1.3515 times | Thu 02 April 2026 | 44.16 (-0.25%) | 43.41 | 43.41 - 44.27 | 0.8327 times | Wed 01 April 2026 | 44.27 (1.3%) | 44.25 | 44.15 - 44.43 | 0.9375 times | Tue 31 March 2026 | 43.70 (2.61%) | 43.17 | 42.96 - 43.74 | 1.4461 times | Mon 30 March 2026 | 42.59 (0.73%) | 42.28 | 42.28 - 42.92 | 0.4194 times | Fri 27 March 2026 | 42.28 (-1.12%) | 42.45 | 42.19 - 42.67 | 0.748 times | Thu 26 March 2026 | 42.76 (-1.66%) | 43.02 | 42.75 - 43.29 | 0.7583 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 44.77 and 47.56
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3931 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2545 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.504 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.2067 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.3355 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 5.7465 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.5231 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.4394 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1401 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.4572 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3765 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.67 and 47.66
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.93 (5.1%) | 44.25 | 43.41 - 46.40 | 0.1111 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.4873 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6308 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4535 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7974 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1639 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4998 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7991 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1744 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8827 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5964 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.08 | 44.68 |
| 12 day EMA | 44.64 | 44.4 | 44.13 |
| 20 day EMA | 44.46 | 44.3 | 44.13 |
| 35 day EMA | 44.61 | 44.53 | 44.45 |
| 50 day EMA | 45.07 | 45.03 | 45 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.94 | 44.61 |
| 12 day SMA | 44.14 | 43.89 | 43.65 |
| 20 day SMA | 43.89 | 43.82 | 43.75 |
| 35 day SMA | 44.68 | 44.7 | 44.7 |
| 50 day SMA | 45.01 | 45 | 44.99 |
| 100 day SMA | 44.54 | 44.51 | 44.49 |
| 150 day SMA | 43.8 | 43.77 | 43.73 |
| 200 day SMA | 43.05 | 43.03 | 43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.