Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 48.69 and 49.06
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.97 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.34 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.94 (-0.2%) | 49.14 | 48.80 - 49.17 | 1.5283 times | Thu 30 July 2026 | 49.04 (1.68%) | 48.89 | 48.89 - 49.04 | 0.4613 times | Wed 29 July 2026 | 48.23 (-0.88%) | 48.31 | 48.09 - 48.53 | 0.6438 times | Tue 28 July 2026 | 48.66 (0.12%) | 48.44 | 48.41 - 48.75 | 0.476 times | Mon 27 July 2026 | 48.60 (0.27%) | 48.86 | 48.49 - 49.04 | 1.0016 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 1.8274 times | Fri 24 July 2026 | 48.47 (0.41%) | 48.45 | 48.41 - 48.78 | 1.8274 times | Thu 23 July 2026 | 48.27 (-1.47%) | 48.31 | 48.20 - 48.40 | 0.623 times | Wed 22 July 2026 | 48.99 (0.49%) | 49.06 | 48.99 - 49.06 | 0.5678 times | Tue 21 July 2026 | 48.75 (1.5%) | 48.41 | 48.39 - 48.78 | 1.0433 times | Mon 20 July 2026 | 48.03 (-0.44%) | 48.36 | 48.03 - 48.36 | 0.5088 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.52 and 49.6
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.5279 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 0.2346 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.5868 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.8007 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 2.2515 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.5368 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 1.0158 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.9175 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 1.2134 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.915 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.6354 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.6 and 49.37
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3617 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4003 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5569 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0888 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6253 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6893 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5883 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8713 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2719 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5462 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.966 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.67 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.65 | 48.46 |
| 12 day EMA | 48.66 | 48.61 | 48.53 |
| 20 day EMA | 48.68 | 48.65 | 48.61 |
| 35 day EMA | 48.54 | 48.52 | 48.49 |
| 50 day EMA | 48.51 | 48.49 | 48.47 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.6 | 48.49 |
| 12 day SMA | 48.56 | 48.51 | 48.48 |
| 20 day SMA | 48.58 | 48.61 | 48.62 |
| 35 day SMA | 48.97 | 48.97 | 48.92 |
| 50 day SMA | 48.67 | 48.64 | 48.58 |
| 100 day SMA | 46.98 | 46.94 | 46.89 |
| 150 day SMA | 46.48 | 46.45 | 46.41 |
| 200 day SMA | 45.68 | 45.64 | 45.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.