Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 62.21 and 62.82
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 62.95 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (-1.72%) | 62.16 | 62.00 - 62.61 | 0.7155 times | Mon 27 July 2026 | 63.51 (0.27%) | 64.03 | 63.10 - 64.03 | 1.3212 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.2513 times | Fri 24 July 2026 | 63.34 (0.32%) | 63.42 | 63.23 - 63.72 | 0.2513 times | Thu 23 July 2026 | 63.14 (-0.91%) | 63.48 | 63.03 - 63.71 | 0.6052 times | Wed 22 July 2026 | 63.72 (-0.61%) | 63.51 | 63.51 - 63.91 | 0.8381 times | Tue 21 July 2026 | 64.11 (2.99%) | 63.27 | 62.29 - 64.17 | 1.1643 times | Mon 20 July 2026 | 62.25 (0.16%) | 62.87 | 62.25 - 62.87 | 1.13 times | Fri 17 July 2026 | 62.15 (-1.63%) | 62.00 | 61.28 - 62.29 | 1.4901 times | Thu 16 July 2026 | 63.18 (-1.54%) | 66.88 | 63.05 - 66.88 | 2.2329 times | Wed 15 July 2026 | 64.17 (-0.43%) | 64.55 | 63.75 - 64.55 | 3.2468 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.2 and 63.23
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (-1.45%) | 64.03 | 62.00 - 64.03 | 0.2431 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.03 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.4762 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 1.1223 times | Fri 10 July 2026 | 64.68 (1.87%) | 64.98 | 62.77 - 65.37 | 1.9611 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.8878 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 1.2013 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 1.5081 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.5068 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 1.0633 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 5.6927 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.05 and 64.65
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.42 (-3.25%) | 64.47 | 61.28 - 66.88 | 0.3268 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4391 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8503 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2182 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.9014 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.8626 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.285 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4118 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.19 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5147 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1451 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.22 |
| 100 day DMA | 60.73 |
| 150 day DMA | 59.36 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.4 | 63.35 |
| 12 day EMA | 63.32 | 63.48 | 63.48 |
| 20 day EMA | 63.44 | 63.55 | 63.55 |
| 35 day EMA | 63.25 | 63.3 | 63.29 |
| 50 day EMA | 63.05 | 63.08 | 63.06 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.41 | 63.53 |
| 12 day SMA | 63.32 | 63.42 | 63.52 |
| 20 day SMA | 63.65 | 63.75 | 63.79 |
| 35 day SMA | 63.7 | 63.7 | 63.64 |
| 50 day SMA | 63.22 | 63.19 | 63.15 |
| 100 day SMA | 60.73 | 60.67 | 60.62 |
| 150 day SMA | 59.36 | 59.31 | 59.25 |
| 200 day SMA | 57.8 | 57.75 | 57.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.