Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 58.93 and 59.21
| Daily Target 1 | 58.71 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.27 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.02 (0.05%) | 58.93 | 58.84 - 59.12 | 3.7006 times | Thu 09 April 2026 | 58.99 (-1.02%) | 58.35 | 58.23 - 59.09 | 0.8168 times | Wed 08 April 2026 | 59.60 (4.07%) | 59.73 | 59.29 - 59.80 | 0.4147 times | Tue 07 April 2026 | 57.27 (-0.19%) | 56.98 | 56.37 - 57.35 | 0.5993 times | Mon 06 April 2026 | 57.38 (0.37%) | 56.93 | 56.93 - 57.43 | 0.6432 times | Thu 02 April 2026 | 57.17 (-1.11%) | 56.31 | 56.28 - 57.34 | 0.3547 times | Wed 01 April 2026 | 57.81 (2.72%) | 57.74 | 57.58 - 58.19 | 0.965 times | Tue 31 March 2026 | 56.28 (2.91%) | 55.14 | 55.00 - 56.28 | 1.3525 times | Mon 30 March 2026 | 54.69 (-0.05%) | 55.31 | 54.59 - 55.38 | 0.3993 times | Fri 27 March 2026 | 54.72 (-1.53%) | 55.24 | 54.66 - 55.31 | 0.754 times | Thu 26 March 2026 | 55.57 (-1.99%) | 56.04 | 55.53 - 56.49 | 1.7936 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 57.7 and 61.13
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 0.3218 times | Thu 02 April 2026 | 57.17 (4.48%) | 55.31 | 54.59 - 58.19 | 0.1601 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 0.3565 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 0.3262 times | Fri 13 March 2026 | 55.77 (-0.69%) | 55.37 | 55.13 - 58.02 | 1.2667 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 4.6617 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.3377 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.0908 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.0343 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 1.4442 times | Fri 06 February 2026 | 58.70 (5.92%) | 54.96 | 54.96 - 58.70 | 0.2929 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 57.65 and 61.17
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 58.366666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.02 (4.87%) | 57.74 | 56.28 - 59.80 | 0.2835 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.8658 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.323 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3554 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.5136 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.237 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.642 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.181 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2651 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.3336 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.3016 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.58 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.64 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.2 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.24 | 57.87 |
| 12 day EMA | 57.61 | 57.35 | 57.05 |
| 20 day EMA | 57.28 | 57.1 | 56.9 |
| 35 day EMA | 57.21 | 57.1 | 56.99 |
| 50 day EMA | 57.5 | 57.44 | 57.38 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.08 | 57.85 |
| 12 day SMA | 57.1 | 56.82 | 56.52 |
| 20 day SMA | 56.58 | 56.49 | 56.4 |
| 35 day SMA | 57.41 | 57.41 | 57.41 |
| 50 day SMA | 57.64 | 57.55 | 57.46 |
| 100 day SMA | 55.87 | 55.81 | 55.76 |
| 150 day SMA | 54.2 | 54.13 | 54.05 |
| 200 day SMA | 52.1 | 52.03 | 51.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.