Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 40.24 and 41.22
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.98 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.88 (0.84%) | 41.54 | 40.57 - 41.55 | 2.0805 times | Thu 30 July 2026 | 40.54 (3.52%) | 39.87 | 39.67 - 40.56 | 0.5266 times | Wed 29 July 2026 | 39.16 (-2.34%) | 39.64 | 39.12 - 40.10 | 1.089 times | Tue 28 July 2026 | 40.10 (-2%) | 39.91 | 39.62 - 40.22 | 0.4429 times | Mon 27 July 2026 | 40.92 (0.34%) | 41.36 | 40.46 - 41.36 | 0.8346 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.4226 times | Fri 24 July 2026 | 40.78 (-2.09%) | 41.21 | 40.69 - 41.27 | 0.4226 times | Thu 23 July 2026 | 41.65 (-0.86%) | 41.60 | 41.38 - 41.91 | 1.9575 times | Wed 22 July 2026 | 42.01 (-0.62%) | 41.76 | 41.72 - 42.12 | 1.448 times | Tue 21 July 2026 | 42.27 (3.05%) | 41.77 | 41.76 - 42.27 | 0.7756 times | Mon 20 July 2026 | 41.02 (0.05%) | 41.26 | 40.96 - 41.69 | 1.6238 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 38.79 and 41.22
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.88 (0.25%) | 41.36 | 39.12 - 41.55 | 1.8252 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.1551 times | Fri 24 July 2026 | 40.78 (-0.54%) | 41.26 | 40.69 - 42.27 | 2.2854 times | Fri 17 July 2026 | 41.00 (-5.16%) | 42.12 | 40.08 - 42.77 | 1.6932 times | Fri 10 July 2026 | 43.23 (1.6%) | 43.67 | 42.20 - 44.67 | 0.9304 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 1.5374 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 0.5982 times | Thu 18 June 2026 | 46.11 (5.37%) | 44.96 | 43.96 - 46.11 | 0.382 times | Fri 12 June 2026 | 43.76 (4.34%) | 42.74 | 41.84 - 43.89 | 0.3277 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.2655 times | Fri 29 May 2026 | 44.12 (3.42%) | 43.62 | 43.60 - 44.27 | 0.9589 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 37.23 and 42.78
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.8419 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 1.1224 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.9254 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.5999 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.9976 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.7064 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.05 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.3657 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.1865 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.2041 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.2716 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.07 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.35 | 40.25 |
| 12 day EMA | 40.95 | 40.96 | 41.04 |
| 20 day EMA | 41.45 | 41.51 | 41.61 |
| 35 day EMA | 42.05 | 42.12 | 42.21 |
| 50 day EMA | 42.66 | 42.73 | 42.82 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.3 | 40.35 |
| 12 day SMA | 40.93 | 40.96 | 41.11 |
| 20 day SMA | 41.53 | 41.69 | 41.79 |
| 35 day SMA | 42.73 | 42.81 | 42.84 |
| 50 day SMA | 42.99 | 43.02 | 43.04 |
| 100 day SMA | 41.28 | 41.25 | 41.21 |
| 150 day SMA | 40.07 | 40.03 | 39.99 |
| 200 day SMA | 38.72 | 38.69 | 38.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.