Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 56.39 and 57.01
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.14 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.59 (0.12%) | 56.18 | 56.18 - 56.80 | 0.2266 times | Mon 27 July 2026 | 56.52 (0.21%) | 56.82 | 56.28 - 56.82 | 0.5398 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 1.4117 times | Fri 24 July 2026 | 56.40 (1.22%) | 56.23 | 56.11 - 56.60 | 1.4117 times | Thu 23 July 2026 | 55.72 (-1.87%) | 55.92 | 55.63 - 55.97 | 0.5798 times | Wed 22 July 2026 | 56.78 (0.37%) | 56.80 | 56.74 - 57.04 | 2.0476 times | Tue 21 July 2026 | 56.57 (1.09%) | 56.29 | 56.12 - 56.61 | 0.6652 times | Mon 20 July 2026 | 55.96 (-0.57%) | 56.18 | 55.77 - 56.21 | 0.5884 times | Fri 17 July 2026 | 56.28 (-0.53%) | 56.13 | 56.06 - 56.41 | 1.7527 times | Thu 16 July 2026 | 56.58 (0.05%) | 56.23 | 56.23 - 56.72 | 0.7765 times | Wed 15 July 2026 | 56.55 (0.43%) | 56.48 | 56.18 - 56.55 | 0.2506 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.07 and 56.71
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.59 (0.34%) | 56.82 | 56.18 - 56.82 | 0.1573 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.2897 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.0861 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 0.8878 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 0.7554 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.9497 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.5421 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 1.1389 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.648 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.5451 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.9383 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.11 and 57.97
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.59 (-0.51%) | 56.53 | 55.63 - 57.49 | 0.8973 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7454 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.904 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9186 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6516 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9346 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7343 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6188 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6407 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.9546 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.2023 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.99 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.39 | 56.33 |
| 12 day EMA | 56.44 | 56.41 | 56.39 |
| 20 day EMA | 56.48 | 56.47 | 56.46 |
| 35 day EMA | 56.48 | 56.47 | 56.47 |
| 50 day EMA | 56.49 | 56.49 | 56.49 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.36 | 56.37 |
| 12 day SMA | 56.39 | 56.36 | 56.35 |
| 20 day SMA | 56.47 | 56.49 | 56.49 |
| 35 day SMA | 56.79 | 56.79 | 56.77 |
| 50 day SMA | 56.65 | 56.62 | 56.59 |
| 100 day SMA | 55.18 | 55.15 | 55.12 |
| 150 day SMA | 54.99 | 54.97 | 54.94 |
| 200 day SMA | 54.21 | 54.18 | 54.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.