Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 28.43 and 28.86
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.19 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.72 (0.28%) | 28.94 | 28.56 - 28.99 | 0.625 times | Wed 05 August 2026 | 28.64 (-0.21%) | 28.99 | 28.47 - 28.99 | 2.0535 times | Tue 04 August 2026 | 28.70 (0.21%) | 28.72 | 28.23 - 28.75 | 0.631 times | Mon 03 August 2026 | 28.64 (-0.31%) | 28.81 | 28.56 - 29.00 | 0.6498 times | Fri 31 July 2026 | 28.73 (0.03%) | 28.73 | 28.42 - 28.81 | 0.8572 times | Thu 30 July 2026 | 28.72 (-1.37%) | 28.76 | 28.47 - 28.87 | 1.3964 times | Wed 29 July 2026 | 29.12 (-0.03%) | 29.23 | 29.02 - 29.39 | 0.8799 times | Tue 28 July 2026 | 29.13 (1.32%) | 28.90 | 28.74 - 29.61 | 1.1579 times | Mon 27 July 2026 | 28.75 (-0.03%) | 28.68 | 28.68 - 29.00 | 0.7758 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.9734 times | Fri 24 July 2026 | 28.76 (1.2%) | 28.55 | 28.40 - 28.79 | 0.9734 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 28.09 and 28.86
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.72 (-0.03%) | 28.81 | 28.23 - 29.00 | 1.2738 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.6302 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.3131 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.425 times | Fri 17 July 2026 | 28.25 (1.99%) | 27.89 | 27.55 - 28.88 | 1.1178 times | Fri 10 July 2026 | 27.70 (-1.21%) | 28.00 | 27.54 - 28.60 | 0.9796 times | Thu 02 July 2026 | 28.04 (0.79%) | 27.81 | 27.03 - 28.05 | 0.9576 times | Fri 26 June 2026 | 27.82 (3.11%) | 27.02 | 26.98 - 27.91 | 0.7824 times | Thu 18 June 2026 | 26.98 (-3.19%) | 27.80 | 26.91 - 27.80 | 0.7421 times | Fri 12 June 2026 | 27.87 (1.35%) | 27.69 | 27.32 - 27.93 | 0.7783 times | Fri 05 June 2026 | 27.50 (1.1%) | 27.16 | 26.86 - 27.71 | 0.5876 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 28.09 and 28.86
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.72 (-0.03%) | 28.81 | 28.23 - 29.00 | 0.7402 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 3.5146 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.8974 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.4135 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.4595 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.5907 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.3586 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.3992 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.3709 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.2555 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.2971 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.88 |
| 100 day DMA | 58.56 |
| 150 day DMA | 83.44 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.7 | 28.73 |
| 12 day EMA | 28.64 | 28.62 | 28.62 |
| 20 day EMA | 28.49 | 28.47 | 28.45 |
| 35 day EMA | 28.25 | 28.22 | 28.2 |
| 50 day EMA | 27.94 | 27.91 | 27.88 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.69 | 28.78 |
| 12 day SMA | 28.76 | 28.73 | 28.69 |
| 20 day SMA | 28.48 | 28.43 | 28.38 |
| 35 day SMA | 28.09 | 28.05 | 28.01 |
| 50 day SMA | 27.88 | 27.86 | 27.84 |
| 100 day SMA | 58.56 | 59.63 | 60.7 |
| 150 day SMA | 83.44 | 84.06 | 84.68 |
| 200 day SMA | 92.99 | 93.46 | 93.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.