Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 39.39 and 39.39
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.39 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (1.18%) | 39.39 | 39.39 - 39.39 | 0.1834 times | Wed 29 July 2026 | 38.93 (0%) | 38.94 | 38.94 - 38.94 | 0 times | Tue 28 July 2026 | 38.93 (1.8%) | 38.93 | 38.93 - 38.93 | 0.2017 times | Mon 27 July 2026 | 38.24 (0%) | 38.48 | 38.48 - 38.48 | 0 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 1.2468 times | Fri 24 July 2026 | 38.24 (0.76%) | 38.37 | 38.24 - 38.37 | 1.2468 times | Thu 23 July 2026 | 37.95 (-1.38%) | 38.03 | 37.94 - 38.05 | 5.3795 times | Wed 22 July 2026 | 38.48 (0.55%) | 38.66 | 38.48 - 38.66 | 0.3667 times | Tue 21 July 2026 | 38.27 (0.08%) | 38.27 | 38.27 - 38.27 | 0.1834 times | Mon 20 July 2026 | 38.24 (-0.31%) | 38.24 | 38.24 - 38.24 | 1.1918 times | Fri 17 July 2026 | 38.36 (0.76%) | 38.36 | 38.36 - 38.36 | 0.2365 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.94 and 39.85
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (3.01%) | 38.48 | 38.48 - 39.39 | 0.1192 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.3859 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 2.5899 times | Fri 17 July 2026 | 38.36 (1.21%) | 37.77 | 37.77 - 38.36 | 0.4211 times | Fri 10 July 2026 | 37.90 (1.45%) | 37.52 | 37.52 - 37.94 | 1.0129 times | Thu 02 July 2026 | 37.36 (0.65%) | 37.24 | 36.78 - 37.36 | 0.6134 times | Fri 26 June 2026 | 37.12 (-0.3%) | 37.37 | 36.74 - 37.37 | 2.6614 times | Thu 18 June 2026 | 37.23 (-0.98%) | 37.50 | 37.23 - 37.73 | 1.5146 times | Fri 12 June 2026 | 37.60 (2.06%) | 36.65 | 36.65 - 37.69 | 0.6248 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0567 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 3.0995 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 38.09 and 40.7
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (6.49%) | 36.78 | 36.78 - 39.39 | 0.1968 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2272 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4562 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5335 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3889 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.627 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.9595 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0116 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4369 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1624 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6496 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.62 | 38.46 |
| 12 day EMA | 38.51 | 38.35 | 38.24 |
| 20 day EMA | 38.26 | 38.14 | 38.06 |
| 35 day EMA | 38.02 | 37.94 | 37.88 |
| 50 day EMA | 37.75 | 37.68 | 37.63 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.52 | 38.32 |
| 12 day SMA | 38.45 | 38.35 | 38.28 |
| 20 day SMA | 38.23 | 38.12 | 38.02 |
| 35 day SMA | 37.79 | 37.72 | 37.67 |
| 50 day SMA | 37.64 | 37.61 | 37.58 |
| 100 day SMA | 37.51 | 37.49 | 37.47 |
| 150 day SMA | 37.37 | 37.34 | 37.32 |
| 200 day SMA | 36.77 | 36.75 | 36.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.