Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 17.14 and 17.21
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.193333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.26 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.17 (-0.41%) | 17.24 | 17.17 - 17.24 | 0.2789 times | Thu 26 March 2026 | 17.24 (1.11%) | 17.24 | 17.24 - 17.24 | 0.093 times | Wed 25 March 2026 | 17.05 (-0.41%) | 17.05 | 17.05 - 17.05 | 0.0465 times | Tue 24 March 2026 | 17.12 (3.07%) | 17.11 | 17.11 - 17.51 | 0.9409 times | Mon 23 March 2026 | 16.61 (1.9%) | 15.47 | 15.47 - 17.66 | 1.2086 times | Fri 20 March 2026 | 16.30 (-5.67%) | 17.10 | 16.07 - 17.10 | 1.8566 times | Thu 19 March 2026 | 17.28 (-3.68%) | 16.00 | 16.00 - 17.45 | 3.3735 times | Tue 17 March 2026 | 17.94 (0.79%) | 17.81 | 17.81 - 17.81 | 0 times | Mon 16 March 2026 | 17.80 (0.39%) | 17.93 | 17.80 - 17.94 | 2.0919 times | Fri 13 March 2026 | 17.73 (0.34%) | 17.88 | 17.73 - 17.88 | 0.1102 times | Thu 12 March 2026 | 17.67 (-1.01%) | 18.00 | 17.66 - 18.00 | 1.4875 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 16.32 and 18.51
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.17 (5.34%) | 15.47 | 15.47 - 17.66 | 0.4062 times | Fri 20 March 2026 | 16.30 (-8.07%) | 17.93 | 16.00 - 17.94 | 1.1583 times | Fri 13 March 2026 | 17.73 (-3.64%) | 18.25 | 17.66 - 18.25 | 0.5018 times | Fri 06 March 2026 | 18.40 (-1.92%) | 19.25 | 18.10 - 19.25 | 1.121 times | Fri 27 February 2026 | 18.76 (2.12%) | 18.68 | 18.41 - 18.76 | 0.375 times | Fri 20 February 2026 | 18.37 (-0.7%) | 18.48 | 17.50 - 18.90 | 1.4836 times | Fri 13 February 2026 | 18.50 (0%) | 18.75 | 18.28 - 19.40 | 1.0884 times | Fri 13 February 2026 | 18.50 (5.23%) | 18.71 | 17.52 - 19.44 | 2.1354 times | Fri 06 February 2026 | 17.58 (5.59%) | 16.70 | 16.45 - 18.70 | 1.1185 times | Fri 30 January 2026 | 16.65 (6.39%) | 15.75 | 15.63 - 16.65 | 0.6118 times | Fri 23 January 2026 | 15.65 (-0.38%) | 15.76 | 15.65 - 16.16 | 0.3192 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.43 and 18.21
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.17 (-8.48%) | 19.25 | 15.47 - 19.25 | 1.0101 times | Fri 27 February 2026 | 18.76 (12.67%) | 16.70 | 16.45 - 19.44 | 1.9651 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.7939 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 1.029 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.3053 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.4199 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.7434 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 1.1326 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.9597 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.6409 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.6013 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.11 | 17.05 |
| 12 day EMA | 17.35 | 17.38 | 17.41 |
| 20 day EMA | 17.51 | 17.55 | 17.58 |
| 35 day EMA | 17.42 | 17.43 | 17.44 |
| 50 day EMA | 17.26 | 17.26 | 17.26 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.86 | 16.87 |
| 12 day SMA | 17.31 | 17.38 | 17.46 |
| 20 day SMA | 17.8 | 17.87 | 17.93 |
| 35 day SMA | 18.02 | 18.03 | 18.05 |
| 50 day SMA | 17.48 | 17.45 | 17.41 |
| 100 day SMA | 16.32 | 16.29 | 16.27 |
| 150 day SMA | 16.28 | 16.28 | 16.28 |
| 200 day SMA | 16.14 | 16.13 | 16.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.