Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 18.45 and 19.68

Daily Target 117.48
Daily Target 218.19
Daily Target 318.71
Daily Target 419.42
Daily Target 519.94

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 28 July 2026 18.90 (4.13%) 18.00 18.00 - 19.23 0.8548 times
Mon 27 July 2026 18.15 (2.25%) 18.05 18.00 - 18.30 0.4221 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 1.3774 times
Fri 24 July 2026 17.75 (2.96%) 17.50 17.49 - 17.75 1.3774 times
Thu 23 July 2026 17.24 (-1.03%) 17.31 17.24 - 17.50 0.1184 times
Wed 22 July 2026 17.42 (1.69%) 17.42 17.42 - 17.42 0.0215 times
Tue 21 July 2026 17.13 (-0.58%) 16.82 16.81 - 17.13 0.2595 times
Mon 20 July 2026 17.23 (0.53%) 17.05 17.05 - 17.23 3.7498 times
Fri 17 July 2026 17.14 (-1.49%) 17.75 17.09 - 18.01 0.8437 times
Thu 16 July 2026 17.40 (4.69%) 17.21 17.21 - 17.40 0.9753 times
Wed 15 July 2026 16.62 (1.03%) 16.30 16.28 - 16.66 0.1121 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 18.45 and 19.68

Weekly Target 117.48
Weekly Target 218.19
Weekly Target 318.71
Weekly Target 419.42
Weekly Target 519.94

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 28 July 2026 18.90 (6.48%) 18.05 18.00 - 19.23 0.4382 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 0.4727 times
Fri 24 July 2026 17.75 (3.56%) 17.05 16.81 - 17.75 1.8967 times
Fri 17 July 2026 17.14 (2.88%) 16.83 16.28 - 18.01 0.7472 times
Fri 10 July 2026 16.66 (-1.42%) 16.67 16.11 - 17.25 0.439 times
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 0.783 times
Fri 26 June 2026 16.70 (7.26%) 15.45 15.18 - 16.74 0.5237 times
Thu 18 June 2026 15.57 (-7.49%) 16.16 15.49 - 16.80 1.0124 times
Fri 12 June 2026 16.83 (6.25%) 15.81 15.81 - 16.83 0.8116 times
Fri 05 June 2026 15.84 (-2.52%) 16.08 15.27 - 16.22 2.8755 times
Fri 29 May 2026 16.25 (-2.34%) 16.57 16.21 - 16.86 0.3167 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 17.51 and 20.63

Monthly Target 114.96
Monthly Target 216.93
Monthly Target 318.08
Monthly Target 420.05
Monthly Target 521.2

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 28 July 2026 18.90 (16.81%) 16.35 16.11 - 19.23 1.2903 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.8408 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.73 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5474 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.8726 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.682 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.6795 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.8808 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2613 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.2153 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.6363 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.43
20 day DMA 17.14
35 day DMA 16.77
50 day DMA 16.6
100 day DMA 16.78
150 day DMA 16.78
200 day DMA 16.41

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.7217.51
12 day EMA17.617.3617.22
20 day EMA17.2917.1217.01
35 day EMA16.9716.8616.78
50 day EMA16.716.6116.55

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.6617.46
12 day SMA17.4317.2717.15
20 day SMA17.141716.93
35 day SMA16.7716.6816.62
50 day SMA16.616.5416.5
100 day SMA16.7816.7816.78
150 day SMA16.7816.7516.73
200 day SMA16.4116.3916.38
Back to top | Use Dark Theme