ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 17.62 and 17.79

Daily Target 117.48
Daily Target 217.58
Daily Target 317.646666666667
Daily Target 417.75
Daily Target 517.82

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (1.14%) 17.54 17.54 - 17.71 0.2315 times
Thu 09 April 2026 17.49 (0.46%) 17.58 17.47 - 17.71 0.6898 times
Wed 08 April 2026 17.41 (-1.47%) 17.29 17.15 - 17.49 1.8396 times
Tue 07 April 2026 17.67 (0.11%) 17.70 17.61 - 17.75 1.5714 times
Mon 06 April 2026 17.65 (-1.01%) 17.80 17.61 - 17.83 0.5143 times
Thu 02 April 2026 17.83 (-0.45%) 18.20 17.80 - 18.20 2.5892 times
Wed 01 April 2026 17.91 (-0.22%) 17.85 17.82 - 18.04 0.7894 times
Tue 31 March 2026 17.95 (-1.97%) 18.10 17.87 - 18.28 0.6795 times
Mon 30 March 2026 18.31 (-0.6%) 18.44 18.16 - 18.44 0.5729 times
Fri 27 March 2026 18.42 (2.05%) 18.13 18.13 - 18.45 0.5225 times
Thu 26 March 2026 18.05 (-0.17%) 18.14 17.93 - 18.16 2.4058 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 17.08 and 17.76

Weekly Target 116.88
Weekly Target 217.28
Weekly Target 317.556666666667
Weekly Target 417.96
Weekly Target 518.24

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 1.3609 times
Thu 02 April 2026 17.83 (-3.2%) 18.44 17.80 - 18.44 1.3003 times
Fri 27 March 2026 18.42 (1.21%) 17.91 17.78 - 18.45 1.0984 times
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 0.9452 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 1.8986 times
Fri 06 March 2026 17.45 (1.63%) 17.39 17.04 - 17.73 2.1138 times
Fri 27 February 2026 17.17 (2.51%) 16.86 16.82 - 17.28 0.245 times
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 0.6907 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.0464 times
Fri 13 February 2026 16.93 (2.92%) 16.57 16.26 - 17.08 0.3007 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.3096 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.9 and 17.95

Monthly Target 116.63
Monthly Target 217.16
Monthly Target 317.68
Monthly Target 418.21
Monthly Target 518.73

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (-1.45%) 17.85 17.15 - 18.20 1.006 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7911 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6936 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5099 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.958 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0163 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9053 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8224 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6586 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.6388 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.3635 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.87
20 day DMA 17.92
35 day DMA 17.61
50 day DMA 17.32
100 day DMA 16.87
150 day DMA 16.73
200 day DMA 16.7

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6117.67
12 day EMA17.7517.7617.81
20 day EMA17.7317.7317.76
35 day EMA17.5417.5317.53
50 day EMA17.2717.2517.24

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6117.69
12 day SMA17.8717.9117.94
20 day SMA17.9217.9217.93
35 day SMA17.6117.5817.56
50 day SMA17.3217.317.28
100 day SMA16.8716.8716.86
150 day SMA16.7316.7216.71
200 day SMA16.716.6916.69
Back to top | Use Dark Theme