Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.06 and 54.16
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.24 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.11 (-0.2%) | 54.21 | 54.11 - 54.21 | 1.8538 times | Mon 27 July 2026 | 54.22 (0.15%) | 54.22 | 54.22 - 54.22 | 0.2214 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 1.0406 times | Fri 24 July 2026 | 54.14 (-0.26%) | 54.26 | 54.11 - 54.34 | 1.0406 times | Thu 23 July 2026 | 54.28 (-0.15%) | 54.28 | 54.28 - 54.28 | 0.825 times | Wed 22 July 2026 | 54.36 (-0.11%) | 54.51 | 54.36 - 54.51 | 0.4174 times | Tue 21 July 2026 | 54.42 (0.31%) | 54.29 | 54.29 - 54.42 | 1.94 times | Mon 20 July 2026 | 54.25 (0%) | 54.18 | 54.18 - 54.18 | 0 times | Fri 17 July 2026 | 54.25 (-0.28%) | 54.10 | 54.10 - 54.40 | 1.6814 times | Thu 16 July 2026 | 54.40 (-0.57%) | 54.51 | 54.40 - 54.51 | 0.9798 times | Wed 15 July 2026 | 54.71 (0.42%) | 54.57 | 54.52 - 54.71 | 5.487 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.06 and 54.17
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.11 (-0.06%) | 54.22 | 54.11 - 54.22 | 0.4437 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 0.2225 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.9028 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 2.4123 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.8844 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.3792 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 1.0302 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.4826 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.6929 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 2.5493 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.6389 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.8 and 54.41
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.11 (-0.77%) | 54.55 | 54.10 - 54.71 | 0.3828 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.375 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0098 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7643 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.7547 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1422 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.2721 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.6859 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.5841 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0292 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4476 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.47 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.23 | 54.23 |
| 12 day EMA | 54.29 | 54.32 | 54.34 |
| 20 day EMA | 54.35 | 54.37 | 54.39 |
| 35 day EMA | 54.36 | 54.38 | 54.39 |
| 50 day EMA | 54.36 | 54.37 | 54.38 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.23 | 54.27 |
| 12 day SMA | 54.31 | 54.33 | 54.37 |
| 20 day SMA | 54.4 | 54.42 | 54.44 |
| 35 day SMA | 54.47 | 54.47 | 54.46 |
| 50 day SMA | 54.42 | 54.42 | 54.42 |
| 100 day SMA | 53.57 | 53.55 | 53.53 |
| 150 day SMA | 53.18 | 53.16 | 53.15 |
| 200 day SMA | 52.77 | 52.76 | 52.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.