Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 43.91 and 44.36
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.73 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.14 (-1.58%) | 44.48 | 44.12 - 44.57 | 0.9015 times | Tue 28 July 2026 | 44.85 (-0.29%) | 44.58 | 44.52 - 44.90 | 0.6653 times | Mon 27 July 2026 | 44.98 (0.18%) | 45.15 | 44.78 - 45.27 | 0.9625 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 1.7524 times | Fri 24 July 2026 | 44.90 (-0.27%) | 45.22 | 44.85 - 45.25 | 1.7524 times | Thu 23 July 2026 | 45.02 (-0.97%) | 44.91 | 44.87 - 45.08 | 1.2319 times | Wed 22 July 2026 | 45.46 (0%) | 45.35 | 45.35 - 45.52 | 0.4936 times | Tue 21 July 2026 | 45.46 (2.11%) | 45.09 | 45.01 - 45.50 | 0.7128 times | Mon 20 July 2026 | 44.52 (-0.25%) | 44.96 | 44.47 - 44.96 | 0.6443 times | Fri 17 July 2026 | 44.63 (-0.49%) | 44.20 | 44.20 - 44.83 | 0.8833 times | Thu 16 July 2026 | 44.85 (-1.21%) | 45.06 | 44.75 - 45.06 | 0.7386 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 43.56 and 44.71
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.14 (-1.69%) | 45.15 | 44.12 - 45.27 | 0.4824 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.3342 times | Fri 24 July 2026 | 44.90 (0.6%) | 44.96 | 44.47 - 45.52 | 0.9222 times | Fri 17 July 2026 | 44.63 (-2.17%) | 45.07 | 44.20 - 45.87 | 0.844 times | Fri 10 July 2026 | 45.62 (0.46%) | 46.10 | 44.68 - 46.19 | 3.1153 times | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.4401 times | Fri 26 June 2026 | 45.81 (-2.45%) | 47.43 | 45.28 - 47.43 | 0.959 times | Thu 18 June 2026 | 46.96 (2.91%) | 46.53 | 46.03 - 47.05 | 1.1946 times | Fri 12 June 2026 | 45.63 (2.79%) | 44.80 | 44.06 - 45.81 | 0.9963 times | Fri 05 June 2026 | 44.39 (-2.12%) | 45.50 | 44.39 - 46.18 | 0.7119 times | Fri 29 May 2026 | 45.35 (1.52%) | 45.42 | 45.11 - 45.56 | 0.808 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 43.09 and 45.18
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.14 (-5.01%) | 46.11 | 44.12 - 46.21 | 1.1078 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.7771 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.8187 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7079 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 0.9147 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 0.9294 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.1921 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.5191 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.9539 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.0792 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.8335 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.39 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.94 | 44.99 |
| 12 day EMA | 44.94 | 45.08 | 45.12 |
| 20 day EMA | 45.09 | 45.19 | 45.23 |
| 35 day EMA | 45.15 | 45.21 | 45.23 |
| 50 day EMA | 45.23 | 45.27 | 45.29 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.93 | 45.05 |
| 12 day SMA | 44.93 | 45.02 | 45.04 |
| 20 day SMA | 45.13 | 45.22 | 45.31 |
| 35 day SMA | 45.51 | 45.53 | 45.53 |
| 50 day SMA | 45.39 | 45.39 | 45.37 |
| 100 day SMA | 43.95 | 43.91 | 43.88 |
| 150 day SMA | 43.16 | 43.13 | 43.1 |
| 200 day SMA | 42.16 | 42.13 | 42.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.