XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 21.86 and 22.07

Daily Target 121.81
Daily Target 221.9
Daily Target 322.016666666667
Daily Target 422.11
Daily Target 522.23

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-1.21%) 22.02 21.92 - 22.13 1.0766 times
Thu 26 March 2026 22.27 (-2.02%) 22.44 22.27 - 22.54 0.6723 times
Wed 25 March 2026 22.73 (0.93%) 22.72 22.68 - 22.83 0.5685 times
Tue 24 March 2026 22.52 (-0.84%) 22.47 22.43 - 22.68 0.7706 times
Mon 23 March 2026 22.71 (0.98%) 22.60 22.53 - 22.94 2.248 times
Fri 20 March 2026 22.49 (-3.23%) 23.12 22.47 - 23.12 0.8843 times
Thu 19 March 2026 23.24 (-1.82%) 22.95 22.87 - 23.28 0.9348 times
Tue 17 March 2026 23.67 (0.77%) 23.70 23.62 - 23.77 0.8255 times
Mon 16 March 2026 23.49 (2.04%) 23.37 23.37 - 23.53 0.8891 times
Fri 13 March 2026 23.02 (-1.37%) 23.29 23.02 - 23.41 1.1303 times
Thu 12 March 2026 23.34 (-1.89%) 23.55 23.29 - 23.55 1.9321 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 21.45 and 22.47

Weekly Target 121.27
Weekly Target 221.63
Weekly Target 322.286666666667
Weekly Target 422.65
Weekly Target 523.31

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.1258 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.7455 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.2659 times
Fri 06 March 2026 24.18 (-5.55%) 25.15 23.97 - 25.26 1.1713 times
Fri 27 February 2026 25.60 (0.43%) 25.43 25.32 - 25.73 1.308 times
Fri 20 February 2026 25.49 (0.55%) 25.35 25.11 - 25.53 0.8402 times
Fri 13 February 2026 25.35 (0%) 25.31 25.13 - 25.39 0.2033 times
Fri 13 February 2026 25.35 (2.22%) 24.98 24.92 - 25.62 1.1123 times
Fri 06 February 2026 24.80 (1.93%) 24.26 24.20 - 24.80 1.1886 times
Fri 30 January 2026 24.33 (1.16%) 24.22 24.18 - 24.71 1.0392 times
Fri 23 January 2026 24.05 (-0.37%) 23.90 23.62 - 24.06 0.7296 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 20.29 and 23.63

Monthly Target 119.72
Monthly Target 220.86
Monthly Target 323.06
Monthly Target 424.2
Monthly Target 526.4

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 27 March 2026 22.00 (-14.06%) 25.15 21.92 - 25.26 1.1948 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2902 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0875 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.3091 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7939 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.8491 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1.0169 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8483 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9437 times
Mon 30 June 2025 22.87 (2.83%) 22.32 22.07 - 22.87 0.6665 times
Fri 30 May 2025 22.24 (2.92%) 21.62 21.51 - 22.32 0.7877 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.94
20 day DMA 23.59
35 day DMA 24.35
50 day DMA 24.32
100 day DMA 23.86
150 day DMA 23.77
200 day DMA 23.52

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.6222.8
12 day EMA22.9423.1123.26
20 day EMA23.3723.5123.64
35 day EMA23.7423.8423.93
50 day EMA24.124.1924.27

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5422.74
12 day SMA22.9423.1123.26
20 day SMA23.5923.7723.93
35 day SMA24.3524.4224.49
50 day SMA24.3224.3624.39
100 day SMA23.8623.8723.88
150 day SMA23.7723.7823.78
200 day SMA23.5223.5223.52
Back to top | Use Dark Theme