XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.78 and 23.9

Daily Target 123.74
Daily Target 223.82
Daily Target 323.863333333333
Daily Target 423.94
Daily Target 523.98

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (-0.95%) 23.90 23.79 - 23.91 1.4885 times
Mon 11 May 2026 24.12 (-0.29%) 24.13 24.08 - 24.23 0.9613 times
Fri 08 May 2026 24.19 (0.67%) 24.13 24.09 - 24.23 1.4455 times
Thu 07 May 2026 24.03 (-1.44%) 24.35 24.03 - 24.38 0.7463 times
Wed 06 May 2026 24.38 (0%) 24.28 24.28 - 24.38 0.7031 times
Wed 06 May 2026 24.38 (2.52%) 24.28 24.28 - 24.38 1.4127 times
Tue 05 May 2026 23.78 (0.68%) 23.72 23.67 - 23.81 0.7015 times
Mon 04 May 2026 23.62 (-0.96%) 23.67 23.54 - 23.77 0.9159 times
Fri 01 May 2026 23.85 (-0.42%) 23.84 23.83 - 23.98 0.6585 times
Thu 30 April 2026 23.95 (2.31%) 23.85 23.72 - 23.98 0.9667 times
Wed 29 April 2026 23.41 (-1.14%) 23.52 23.36 - 23.55 0.7659 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.62 and 24.06

Weekly Target 123.53
Weekly Target 223.71
Weekly Target 323.97
Weekly Target 424.15
Weekly Target 524.41

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (-1.24%) 24.13 23.79 - 24.23 0.5586 times
Fri 08 May 2026 24.19 (-0.78%) 24.28 24.03 - 24.38 0.6601 times
Wed 06 May 2026 24.38 (2.22%) 23.67 23.54 - 24.38 0.6909 times
Fri 01 May 2026 23.85 (0.21%) 23.85 23.36 - 23.98 0.9792 times
Fri 24 April 2026 23.80 (-2.34%) 24.23 23.64 - 24.33 1.0334 times
Fri 17 April 2026 24.37 (2.87%) 23.46 23.43 - 24.59 1.061 times
Fri 10 April 2026 23.69 (3.77%) 22.75 22.63 - 23.96 1.6796 times
Thu 02 April 2026 22.83 (3.77%) 22.08 21.97 - 23.02 1.0788 times
Fri 27 March 2026 22.00 (-2.18%) 22.60 21.92 - 22.94 1.3587 times
Fri 20 March 2026 22.49 (-2.3%) 23.37 22.47 - 23.77 0.8998 times
Fri 13 March 2026 23.02 (-4.8%) 23.72 23.02 - 24.42 1.5278 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.72 and 24.56

Monthly Target 123.1
Monthly Target 223.49
Monthly Target 323.936666666667
Monthly Target 424.33
Monthly Target 524.78

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (-0.25%) 23.84 23.54 - 24.38 0.4654 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.1393 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.3195 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.2688 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 1.0695 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.2874 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.7808 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.835 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 1 times
Fri 29 August 2025 23.49 (4.91%) 22.47 22.42 - 23.81 0.8342 times
Thu 31 July 2025 22.39 (-2.1%) 22.96 22.35 - 23.09 0.9281 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.94
20 day DMA 23.96
35 day DMA 23.59
50 day DMA 23.59
100 day DMA 23.98
150 day DMA 23.79
200 day DMA 23.69

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1224.12
12 day EMA23.9924.0123.99
20 day EMA23.9323.9323.91
35 day EMA23.8723.8723.85
50 day EMA23.7923.7923.78

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2224.15
12 day SMA23.9423.9323.9
20 day SMA23.9623.9823.98
35 day SMA23.5923.5523.51
50 day SMA23.5923.6223.65
100 day SMA23.9823.9723.97
150 day SMA23.7923.7923.79
200 day SMA23.6923.6823.68
Back to top | Use Dark Theme