XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.93 and 23.17

Daily Target 122.86
Daily Target 222.99
Daily Target 323.103333333333
Daily Target 423.23
Daily Target 523.34

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Fri 31 July 2026 23.11 (-1.32%) 23.22 22.98 - 23.22 1.0339 times
Thu 30 July 2026 23.42 (1.47%) 23.21 23.21 - 23.50 0.8214 times
Wed 29 July 2026 23.08 (-0.22%) 23.10 23.03 - 23.29 0.9215 times
Tue 28 July 2026 23.13 (0.7%) 22.93 22.93 - 23.23 1.3811 times
Mon 27 July 2026 22.97 (1.06%) 22.85 22.85 - 23.00 1.1829 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.998 times
Fri 24 July 2026 22.73 (0.49%) 22.58 22.58 - 22.81 0.998 times
Thu 23 July 2026 22.62 (-1.09%) 22.61 22.54 - 22.67 0.976 times
Wed 22 July 2026 22.87 (-0.22%) 22.90 22.82 - 22.95 0.8493 times
Tue 21 July 2026 22.92 (0.09%) 22.91 22.86 - 22.97 0.8379 times
Mon 20 July 2026 22.90 (-0.61%) 22.90 22.80 - 23.05 1.1787 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.98 and 23.63

Weekly Target 122.5
Weekly Target 222.81
Weekly Target 323.153333333333
Weekly Target 423.46
Weekly Target 523.8

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Fri 31 July 2026 23.11 (1.67%) 22.85 22.85 - 23.50 0.8597 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.1606 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.779 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.3117 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.8915 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.1241 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.8262 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.6943 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.1649 times
Fri 05 June 2026 22.32 (-4.16%) 23.05 22.26 - 23.05 1.188 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.7105 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.66 and 23.96

Monthly Target 121.64
Monthly Target 222.37
Monthly Target 322.936666666667
Monthly Target 423.67
Monthly Target 524.24

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Fri 31 July 2026 23.11 (3.08%) 22.25 22.20 - 23.50 1.0131 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2664 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9468 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.0022 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1607 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.1161 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9408 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1325 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6868 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7345 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.8797 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.96
20 day DMA 22.86
35 day DMA 22.72
50 day DMA 22.77
100 day DMA 23.13
150 day DMA 23.58
200 day DMA 23.54

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1322.98
12 day EMA22.9822.9622.88
20 day EMA22.9122.8922.83
35 day EMA22.8822.8722.84
50 day EMA22.8522.8422.82

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0722.93
12 day SMA22.9622.9522.91
20 day SMA22.8622.8522.81
35 day SMA22.7222.7222.69
50 day SMA22.7722.7822.77
100 day SMA23.1323.1423.14
150 day SMA23.5823.5823.58
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme