Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 70.06 and 70.68
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 71.16 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.45 (-0.56%) | 70.90 | 70.28 - 70.90 | 0.6752 times | Mon 27 July 2026 | 70.85 (-0.58%) | 71.00 | 70.48 - 71.10 | 1.495 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.2445 times | Fri 24 July 2026 | 71.26 (0.1%) | 71.23 | 71.10 - 71.49 | 0.2445 times | Thu 23 July 2026 | 71.19 (-0.43%) | 71.38 | 71.06 - 71.66 | 1.5086 times | Wed 22 July 2026 | 71.50 (1.55%) | 71.07 | 70.89 - 71.60 | 0.9308 times | Tue 21 July 2026 | 70.41 (1.69%) | 69.87 | 69.78 - 70.41 | 1.7175 times | Mon 20 July 2026 | 69.24 (-0.46%) | 69.31 | 69.17 - 69.53 | 1.3593 times | Fri 17 July 2026 | 69.56 (0.55%) | 69.15 | 69.07 - 69.72 | 1.1376 times | Thu 16 July 2026 | 69.18 (-0.63%) | 69.20 | 69.00 - 69.51 | 0.687 times | Wed 15 July 2026 | 69.62 (-0.23%) | 70.01 | 69.01 - 70.07 | 4.8955 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 69.96 and 70.78
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.45 (-1.14%) | 71.00 | 70.28 - 71.10 | 0.4175 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.047 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 1.1081 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.5953 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 1.0863 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.6113 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.555 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.2403 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.501 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.8382 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.9075 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 69.28 and 72.84
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 70.07 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.45 (2.46%) | 68.20 | 68.10 - 71.66 | 1.022 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.2362 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.1308 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.0326 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.4496 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.323 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.344 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4908 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2245 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.7465 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2104 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.67 |
| 50 day DMA | 70.46 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.08 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.93 | 70.97 |
| 12 day EMA | 70.43 | 70.43 | 70.35 |
| 20 day EMA | 70.2 | 70.17 | 70.1 |
| 35 day EMA | 70.46 | 70.46 | 70.44 |
| 50 day EMA | 70.81 | 70.82 | 70.82 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.21 | 71.12 |
| 12 day SMA | 70.36 | 70.26 | 70.11 |
| 20 day SMA | 69.77 | 69.68 | 69.57 |
| 35 day SMA | 69.67 | 69.67 | 69.66 |
| 50 day SMA | 70.46 | 70.51 | 70.58 |
| 100 day SMA | 71.35 | 71.35 | 71.36 |
| 150 day SMA | 70.08 | 70.01 | 69.95 |
| 200 day SMA | 67.21 | 67.15 | 67.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.