Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 72.72 and 73.17
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 72.79 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 73.24 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.94 (0.44%) | 72.56 | 72.49 - 72.94 | 0.8374 times | Mon 06 April 2026 | 72.62 (-0.01%) | 72.50 | 72.16 - 72.65 | 0.4998 times | Thu 02 April 2026 | 72.63 (0.28%) | 71.82 | 71.76 - 72.63 | 0.6779 times | Wed 01 April 2026 | 72.43 (-0.06%) | 72.32 | 72.03 - 72.82 | 0.7325 times | Tue 31 March 2026 | 72.47 (2.29%) | 71.87 | 71.51 - 72.47 | 1.1497 times | Mon 30 March 2026 | 70.85 (-0.06%) | 71.98 | 70.65 - 71.99 | 0.9361 times | Fri 27 March 2026 | 70.89 (0.77%) | 70.13 | 70.05 - 71.28 | 3.0246 times | Thu 26 March 2026 | 70.35 (-0.78%) | 70.25 | 70.25 - 70.96 | 0.6969 times | Wed 25 March 2026 | 70.90 (0.93%) | 71.10 | 70.62 - 71.10 | 0.7001 times | Tue 24 March 2026 | 70.25 (1.59%) | 68.80 | 68.77 - 70.50 | 0.745 times | Mon 23 March 2026 | 69.15 (1.35%) | 68.42 | 68.42 - 69.65 | 0.657 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 72.55 and 73.33
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.94 (0.43%) | 72.50 | 72.16 - 72.94 | 0.3703 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 0.9682 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.6127 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.9008 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9525 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3907 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.114 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7895 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3761 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.5253 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1548 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 72.35 and 73.53
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 72.546666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.94 (0.65%) | 72.32 | 71.76 - 72.94 | 0.312 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 2.2281 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 2.0336 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.0658 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.7544 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3451 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.1474 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3234 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4381 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3521 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3412 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.08 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.99 |
| 100 day DMA | 65.97 |
| 150 day DMA | 62.89 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.18 | 71.96 |
| 12 day EMA | 71.76 | 71.55 | 71.36 |
| 20 day EMA | 71.47 | 71.32 | 71.18 |
| 35 day EMA | 70.94 | 70.82 | 70.71 |
| 50 day EMA | 70.74 | 70.65 | 70.57 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.2 | 71.85 |
| 12 day SMA | 71.14 | 70.88 | 70.78 |
| 20 day SMA | 71.08 | 70.96 | 70.87 |
| 35 day SMA | 71.62 | 71.59 | 71.54 |
| 50 day SMA | 70.99 | 70.87 | 70.75 |
| 100 day SMA | 65.97 | 65.82 | 65.67 |
| 150 day SMA | 62.89 | 62.78 | 62.66 |
| 200 day SMA | 60.51 | 60.41 | 60.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.