SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 36.29 and 36.54

Daily Target 136.08
Daily Target 236.24
Daily Target 336.326666666667
Daily Target 436.49
Daily Target 536.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 36.41 (0.64%) 36.21 36.16 - 36.41 0.3065 times
Tue 14 April 2026 36.18 (2%) 36.00 35.89 - 36.18 2.599 times
Mon 13 April 2026 35.47 (2.07%) 34.38 34.38 - 35.47 0.7013 times
Fri 10 April 2026 34.75 (1.28%) 34.75 34.75 - 34.75 0.1238 times
Thu 09 April 2026 34.31 (-0.29%) 34.21 34.14 - 34.32 0.4917 times
Wed 08 April 2026 34.41 (4.18%) 34.48 34.38 - 34.48 0.2063 times
Tue 07 April 2026 33.03 (-0.93%) 33.04 32.52 - 33.04 1.0314 times
Mon 06 April 2026 33.34 (0.73%) 32.98 32.98 - 33.61 4.4988 times
Thu 02 April 2026 33.10 (5.01%) 33.10 33.10 - 33.10 0.0413 times
Wed 01 April 2026 31.52 (-2.93%) 32.96 32.96 - 32.96 0 times
Tue 31 March 2026 32.47 (4.84%) 31.61 31.52 - 32.47 0.495 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 35.4 and 37.43

Weekly Target 133.7
Weekly Target 235.06
Weekly Target 335.733333333333
Weekly Target 437.09
Weekly Target 537.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 36.41 (4.78%) 34.38 34.38 - 36.41 0.9451 times
Fri 10 April 2026 34.75 (4.98%) 32.98 32.52 - 34.75 1.6645 times
Thu 02 April 2026 33.10 (4.98%) 31.74 30.97 - 33.10 0.1758 times
Fri 27 March 2026 31.53 (-1.31%) 33.08 31.53 - 33.64 0.3788 times
Fri 20 March 2026 31.95 (-3.53%) 33.52 31.95 - 33.94 0.4624 times
Fri 13 March 2026 33.12 (0.12%) 32.49 32.44 - 34.33 0.4466 times
Fri 06 March 2026 33.08 (-4.5%) 33.91 33.08 - 35.00 2.4878 times
Fri 27 February 2026 34.64 (-1.67%) 34.97 34.50 - 35.77 1.8269 times
Fri 20 February 2026 35.23 (-0.2%) 35.04 34.89 - 35.48 1.5284 times
Fri 13 February 2026 35.30 (0%) 35.02 35.02 - 35.30 0.0838 times
Fri 13 February 2026 35.30 (0.23%) 35.43 34.83 - 36.09 2.0808 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 34.47 and 38.36

Monthly Target 131.22
Monthly Target 233.82
Monthly Target 335.113333333333
Monthly Target 437.71
Monthly Target 539

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 36.41 (12.13%) 32.96 32.52 - 36.41 0.5422 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.8154 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.2564 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.8693 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.8573 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7491 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.4715 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.3108 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.7091 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.4188 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.0759 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 35.42
12 day DMA 33.83
20 day DMA 33.48
35 day DMA 33.75
50 day DMA 34.17
100 day DMA 34.49
150 day DMA 34.88
200 day DMA 34.19

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.0634.5
12 day EMA34.4934.1433.77
20 day EMA34.0933.8533.61
35 day EMA34.1233.9933.86
50 day EMA34.4234.3434.26

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.0234.39
12 day SMA33.8333.4233.19
20 day SMA33.4833.3433.19
35 day SMA33.7533.733.68
50 day SMA34.1734.1434.11
100 day SMA34.4934.4534.42
150 day SMA34.8834.8634.84
200 day SMA34.1934.1634.13
Back to top | Use Dark Theme