SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 35.32 and 35.32

Daily Target 135.32
Daily Target 235.32
Daily Target 335.32
Daily Target 435.32
Daily Target 535.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 35.32 (-2.02%) 35.32 35.32 - 35.32 0.2871 times
Tue 28 July 2026 36.05 (1.09%) 35.51 35.51 - 36.05 3.3879 times
Mon 27 July 2026 35.66 (-0.94%) 35.72 35.66 - 35.72 2.0098 times
Fri 24 July 2026 36.00 (0%) 35.43 35.43 - 35.43 0 times
Fri 24 July 2026 36.00 (0%) 35.43 35.43 - 35.43 0 times
Thu 23 July 2026 36.00 (-2.73%) 36.00 36.00 - 36.00 0.3876 times
Wed 22 July 2026 37.01 (-1.04%) 36.97 36.97 - 37.42 1.7227 times
Tue 21 July 2026 37.40 (3.03%) 36.91 36.91 - 37.40 0.9245 times
Mon 20 July 2026 36.30 (-0.68%) 36.30 36.30 - 36.30 0.2871 times
Fri 17 July 2026 36.55 (0.05%) 35.81 35.81 - 36.55 0.9934 times
Thu 16 July 2026 36.53 (-3.1%) 36.96 36.53 - 36.96 2.2682 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 34.96 and 35.69

Weekly Target 134.83
Weekly Target 235.08
Weekly Target 335.563333333333
Weekly Target 435.81
Weekly Target 536.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 35.32 (-1.89%) 35.72 35.32 - 36.05 0.1338 times
Fri 24 July 2026 36.00 (0%) 35.43 35.43 - 35.43 0 times
Fri 24 July 2026 36.00 (-1.5%) 36.30 35.43 - 37.42 0.0782 times
Fri 17 July 2026 36.55 (-3.94%) 37.48 35.81 - 38.02 4.7539 times
Fri 10 July 2026 38.05 (-0.57%) 39.39 36.84 - 39.63 0.4134 times
Thu 02 July 2026 38.27 (2.6%) 37.83 37.83 - 40.50 0.3319 times
Fri 26 June 2026 37.30 (-7.31%) 40.44 37.30 - 40.44 0.7301 times
Thu 18 June 2026 40.24 (0.45%) 41.36 39.49 - 41.36 2.7257 times
Fri 12 June 2026 40.06 (-0.69%) 41.82 38.51 - 41.82 0.4402 times
Fri 05 June 2026 40.34 (-7.35%) 43.33 39.99 - 44.80 0.3927 times
Fri 29 May 2026 43.54 (7.06%) 41.36 41.36 - 43.90 2.6956 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 32.73 and 37.91

Monthly Target 131.87
Monthly Target 233.59
Monthly Target 337.046666666667
Monthly Target 438.77
Monthly Target 542.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 35.32 (-11.52%) 40.50 35.32 - 40.50 1.58 times
Tue 30 June 2026 39.92 (-8.31%) 43.33 37.30 - 44.80 1.2383 times
Fri 29 May 2026 43.54 (16.04%) 37.38 37.15 - 43.90 1.2215 times
Thu 30 April 2026 37.52 (15.55%) 32.96 32.52 - 39.47 0.8358 times
Tue 31 March 2026 32.47 (-6.26%) 33.91 30.97 - 35.00 0.6942 times
Fri 27 February 2026 34.64 (-0.43%) 34.58 33.37 - 36.09 1.0696 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.7401 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.7299 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.6378 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.2528 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.116 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 35.81
12 day DMA 36.38
20 day DMA 36.99
35 day DMA 37.99
50 day DMA 39.08
100 day DMA 37.4
150 day DMA 36.71
200 day DMA 36.25

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8336.0836.09
12 day EMA36.3736.5636.65
20 day EMA36.9237.0937.2
35 day EMA37.853838.12
50 day EMA38.7838.9239.04

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8135.9436.13
12 day SMA36.3836.5336.6
20 day SMA36.9937.2237.41
35 day SMA37.9938.1138.26
50 day SMA39.0839.1639.22
100 day SMA37.437.3837.35
150 day SMA36.7136.736.69
200 day SMA36.2536.2436.24
Back to top | Use Dark Theme