SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 94.1 and 94.72

Daily Target 194
Daily Target 294.2
Daily Target 394.616666666667
Daily Target 494.82
Daily Target 595.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 94.41 (0.19%) 95.03 94.41 - 95.03 0.1307 times
Thu 09 April 2026 94.23 (-0.77%) 93.74 93.38 - 94.32 0.5236 times
Wed 08 April 2026 94.96 (3.57%) 95.21 94.52 - 95.21 0.6709 times
Tue 07 April 2026 91.69 (-0.25%) 91.71 90.86 - 91.73 0.9196 times
Mon 06 April 2026 91.92 (-0.18%) 91.59 91.59 - 92.26 1.3106 times
Thu 02 April 2026 92.09 (-0.91%) 91.69 91.10 - 92.57 1.322 times
Wed 01 April 2026 92.94 (-0.19%) 94.76 92.70 - 94.76 1.3494 times
Tue 31 March 2026 93.12 (2.17%) 91.29 91.29 - 93.12 2.8919 times
Mon 30 March 2026 91.14 (0.33%) 91.45 90.65 - 91.62 0.4344 times
Fri 27 March 2026 90.84 (-0.24%) 91.21 90.67 - 91.40 0.447 times
Thu 26 March 2026 91.06 (-2.58%) 91.45 90.79 - 91.89 0.8623 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 92.64 and 96.99

Weekly Target 189.14
Weekly Target 291.78
Weekly Target 393.493333333333
Weekly Target 496.13
Weekly Target 597.84

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 94.41 (2.52%) 91.59 90.86 - 95.21 0.6461 times
Thu 02 April 2026 92.09 (1.38%) 91.45 90.65 - 94.76 1.0899 times
Fri 27 March 2026 90.84 (-0.86%) 91.72 90.67 - 93.75 0.7574 times
Fri 20 March 2026 91.63 (-4.86%) 97.33 91.21 - 97.56 0.6085 times
Fri 13 March 2026 96.31 (1.5%) 94.63 94.18 - 98.39 1.5232 times
Fri 06 March 2026 94.89 (-3.46%) 96.61 93.30 - 98.27 1.6226 times
Fri 27 February 2026 98.29 (-2.61%) 100.94 98.00 - 101.25 1.7453 times
Fri 20 February 2026 100.92 (1.01%) 99.91 98.83 - 101.08 0.7707 times
Fri 13 February 2026 99.91 (0%) 99.41 99.33 - 100.08 0.2965 times
Fri 13 February 2026 99.91 (-1.18%) 101.08 99.33 - 102.37 0.9398 times
Fri 06 February 2026 101.10 (-0.79%) 100.55 98.80 - 101.10 0.8416 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 90.46 and 94.81

Monthly Target 189.14
Monthly Target 291.78
Monthly Target 393.493333333333
Monthly Target 496.13
Monthly Target 597.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 94.41 (1.39%) 94.76 90.86 - 95.21 0.2881 times
Tue 31 March 2026 93.12 (-5.26%) 96.61 90.65 - 98.39 1.3025 times
Fri 27 February 2026 98.29 (-3.54%) 100.55 98.00 - 102.37 1.1696 times
Fri 30 January 2026 101.90 (5.2%) 99.32 99.32 - 105.00 0.8547 times
Wed 31 December 2025 96.86 (-2.72%) 99.59 96.72 - 100.87 1.372 times
Fri 28 November 2025 99.57 (-2.29%) 100.27 96.34 - 104.22 0.5723 times
Fri 31 October 2025 101.90 (-2.92%) 104.82 97.55 - 107.27 1.1821 times
Tue 30 September 2025 104.97 (6.51%) 97.84 96.18 - 105.52 1.4064 times
Fri 29 August 2025 98.55 (7.7%) 90.65 89.79 - 99.37 0.9101 times
Thu 31 July 2025 91.50 (4.51%) 87.45 86.88 - 94.31 0.9422 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.7412 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 93.44
12 day DMA 92.66
20 day DMA 93.35
35 day DMA 95.28
50 day DMA 96.97
100 day DMA 98.54
150 day DMA 99.89
200 day DMA 98.06

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7493.492.99
12 day EMA93.3593.1692.96
20 day EMA93.8193.7593.7
35 day EMA95.3295.3795.44
50 day EMA97.1397.2497.36

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4492.9892.72
12 day SMA92.6692.4392.23
20 day SMA93.3593.4993.66
35 day SMA95.2895.4595.63
50 day SMA96.9797.1797.35
100 day SMA98.5498.6398.72
150 day SMA99.8999.9299.95
200 day SMA98.0698.0197.97
Back to top | Use Dark Theme