Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 91.33 and 92.28
| Daily Target 1 | 91.17 |
| Daily Target 2 | 91.48 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.80 (-0.16%) | 92.75 | 91.80 - 92.75 | 0.7078 times | Tue 04 August 2026 | 91.95 (0.45%) | 91.47 | 91.47 - 92.04 | 0.3076 times | Mon 03 August 2026 | 91.54 (0.12%) | 91.13 | 91.13 - 91.71 | 1.1332 times | Fri 31 July 2026 | 91.43 (0.38%) | 91.19 | 90.69 - 91.48 | 0.4985 times | Thu 30 July 2026 | 91.08 (0.85%) | 90.62 | 90.44 - 91.08 | 0.663 times | Wed 29 July 2026 | 90.31 (0.69%) | 90.27 | 90.20 - 90.90 | 0.5447 times | Tue 28 July 2026 | 89.69 (0.06%) | 89.07 | 88.99 - 89.74 | 1.7427 times | Mon 27 July 2026 | 89.64 (1.82%) | 89.52 | 89.17 - 89.81 | 0.8531 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 1.7747 times | Fri 24 July 2026 | 88.04 (-0.45%) | 87.93 | 87.93 - 88.54 | 1.7747 times | Thu 23 July 2026 | 88.44 (-0.15%) | 88.85 | 88.28 - 88.85 | 1.7207 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 91.47 and 93.09
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.80 (0.4%) | 91.13 | 91.13 - 92.75 | 0.3674 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.7356 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.3034 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.884 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.7605 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.1874 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.6212 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.3303 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.7858 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 1.0245 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.1533 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 91.47 and 93.09
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 91.893333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.80 (0.4%) | 91.13 | 91.13 - 92.75 | 0.071 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.2141 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8711 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.2887 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5354 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2404 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1138 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8139 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3066 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.545 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1257 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.57 |
| 35 day DMA | 88.76 |
| 50 day DMA | 89.75 |
| 100 day DMA | 92.42 |
| 150 day DMA | 95.03 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.21 | 90.84 |
| 12 day EMA | 90.51 | 90.27 | 89.96 |
| 20 day EMA | 90 | 89.81 | 89.59 |
| 35 day EMA | 90.1 | 90 | 89.89 |
| 50 day EMA | 90.29 | 90.23 | 90.16 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.26 | 90.81 |
| 12 day SMA | 90.04 | 89.83 | 89.61 |
| 20 day SMA | 89.57 | 89.43 | 89.25 |
| 35 day SMA | 88.76 | 88.75 | 88.77 |
| 50 day SMA | 89.75 | 89.79 | 89.82 |
| 100 day SMA | 92.42 | 92.47 | 92.51 |
| 150 day SMA | 95.03 | 95.06 | 95.1 |
| 200 day SMA | 96.34 | 96.39 | 96.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.