Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 40.45 and 41.15
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.90 (-0.68%) | 41.36 | 40.70 - 41.40 | 1.4958 times | Fri 27 March 2026 | 41.18 (-0.68%) | 41.22 | 41.02 - 41.65 | 0.9204 times | Thu 26 March 2026 | 41.46 (-2.33%) | 41.94 | 41.46 - 42.25 | 0.9227 times | Wed 25 March 2026 | 42.45 (1.46%) | 42.65 | 42.33 - 42.76 | 1.227 times | Tue 24 March 2026 | 41.84 (-0.5%) | 41.48 | 41.48 - 42.03 | 0.5183 times | Mon 23 March 2026 | 42.05 (2.06%) | 41.76 | 41.57 - 42.54 | 1.1633 times | Fri 20 March 2026 | 41.20 (-2.76%) | 42.26 | 41.02 - 42.26 | 1.2092 times | Thu 19 March 2026 | 42.37 (-1.85%) | 41.57 | 41.57 - 42.64 | 0.5951 times | Tue 17 March 2026 | 43.17 (0.35%) | 43.32 | 41.76 - 43.38 | 0.897 times | Mon 16 March 2026 | 43.02 (2.02%) | 42.87 | 42.72 - 43.13 | 1.0513 times | Fri 13 March 2026 | 42.17 (-1.08%) | 42.84 | 42.10 - 43.02 | 1.311 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.45 and 41.15
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.90 (-0.68%) | 41.36 | 40.70 - 41.40 | 0.3253 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0334 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8161 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8228 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.7909 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.898 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.457 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3686 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.2485 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.2396 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.6611 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 38.16 and 43.44
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.90 (-11.91%) | 45.50 | 40.70 - 45.98 | 1.3003 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4152 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7295 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0788 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1289 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8793 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8159 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6175 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 0.9891 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0455 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0418 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.94 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.7 | 41.96 |
| 12 day EMA | 42.1 | 42.32 | 42.53 |
| 20 day EMA | 42.67 | 42.86 | 43.04 |
| 35 day EMA | 43.08 | 43.21 | 43.33 |
| 50 day EMA | 43.56 | 43.67 | 43.77 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.8 | 41.8 |
| 12 day SMA | 42.04 | 42.28 | 42.51 |
| 20 day SMA | 42.9 | 43.17 | 43.43 |
| 35 day SMA | 44.06 | 44.15 | 44.21 |
| 50 day SMA | 43.94 | 43.97 | 43.99 |
| 100 day SMA | 42.23 | 42.22 | 42.21 |
| 150 day SMA | 41.5 | 41.49 | 41.47 |
| 200 day SMA | 40.51 | 40.49 | 40.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.