SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 42.65 and 43.08

Daily Target 142.33
Daily Target 242.54
Daily Target 342.763333333333
Daily Target 442.97
Daily Target 543.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 42.74 (-1.45%) 42.71 42.56 - 42.99 1.6831 times
Mon 27 July 2026 43.37 (0.28%) 43.58 43.08 - 43.58 0.6557 times
Fri 24 July 2026 43.25 (0%) 43.28 43.06 - 43.49 0.8704 times
Fri 24 July 2026 43.25 (0.16%) 43.28 43.06 - 43.49 0.8704 times
Thu 23 July 2026 43.18 (-0.32%) 43.07 42.91 - 43.32 0.9388 times
Wed 22 July 2026 43.32 (-0.21%) 43.40 43.30 - 43.59 0.5442 times
Tue 21 July 2026 43.41 (1.71%) 43.01 43.00 - 43.50 1.2869 times
Mon 20 July 2026 42.68 (-0.72%) 42.85 42.68 - 43.06 1.1414 times
Fri 17 July 2026 42.99 (-0.92%) 42.77 42.61 - 43.11 1.1388 times
Thu 16 July 2026 43.39 (-1.41%) 43.53 43.39 - 43.67 0.8704 times
Wed 15 July 2026 44.01 (0.62%) 43.87 43.68 - 44.12 1.5976 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 42.14 and 43.16

Weekly Target 141.94
Weekly Target 242.34
Weekly Target 342.96
Weekly Target 443.36
Weekly Target 543.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 42.74 (-1.18%) 43.58 42.56 - 43.58 0.3217 times
Fri 24 July 2026 43.25 (0%) 43.28 43.06 - 43.49 0.1197 times
Fri 24 July 2026 43.25 (0.6%) 42.85 42.68 - 43.59 0.6577 times
Fri 17 July 2026 42.99 (-2.07%) 43.35 42.61 - 44.12 0.8595 times
Fri 10 July 2026 43.90 (0.25%) 44.27 42.34 - 44.34 1.3545 times
Thu 02 July 2026 43.79 (1.16%) 43.37 43.37 - 44.27 1.336 times
Fri 26 June 2026 43.29 (-4.65%) 45.21 42.91 - 45.21 1.6826 times
Thu 18 June 2026 45.40 (-0.81%) 46.12 45.28 - 46.44 0.9608 times
Fri 12 June 2026 45.77 (3.32%) 44.85 43.75 - 45.86 0.9499 times
Fri 05 June 2026 44.30 (-5.24%) 46.25 44.22 - 46.35 1.7574 times
Fri 29 May 2026 46.75 (1.19%) 46.83 46.26 - 47.19 0.9422 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 41.54 and 43.54

Monthly Target 141.14
Monthly Target 241.94
Monthly Target 343.14
Monthly Target 443.94
Monthly Target 545.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 42.74 (-2.33%) 43.86 42.34 - 44.34 0.9785 times
Tue 30 June 2026 43.76 (-6.4%) 46.25 42.91 - 46.44 1.2952 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.079 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 0.8943 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.2047 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.2303 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.6342 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 0.9379 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 0.9814 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.7644 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.7093 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 43.16
12 day DMA 43.28
20 day DMA 43.43
35 day DMA 43.9
50 day DMA 44.51
100 day DMA 44.42
150 day DMA 44.16
200 day DMA 43.14

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.143.2843.24
12 day EMA43.2743.3743.37
20 day EMA43.4843.5643.58
35 day EMA44.0144.0844.12
50 day EMA44.5344.644.65

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1643.2743.28
12 day SMA43.2843.3343.37
20 day SMA43.4343.4843.5
35 day SMA43.943.9543.98
50 day SMA44.5144.5744.64
100 day SMA44.4244.4344.44
150 day SMA44.1644.1544.13
200 day SMA43.1443.1343.12
Back to top | Use Dark Theme