Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 136.97 and 141.16
| Daily Target 1 | 136.16 |
| Daily Target 2 | 137.78 |
| Daily Target 3 | 140.35 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 144.54 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-1.62%) | 142.92 | 138.73 - 142.92 | 1.1519 times | Fri 27 March 2026 | 141.69 (-1.56%) | 143.30 | 141.57 - 143.54 | 0.8012 times | Thu 26 March 2026 | 143.94 (-3.65%) | 147.32 | 143.94 - 147.32 | 2.0407 times | Wed 25 March 2026 | 149.39 (0.76%) | 149.84 | 149.00 - 150.49 | 1.1337 times | Tue 24 March 2026 | 148.27 (-0.22%) | 147.30 | 146.85 - 148.97 | 0.984 times | Mon 23 March 2026 | 148.59 (1.74%) | 148.44 | 148.25 - 150.84 | 1.2617 times | Fri 20 March 2026 | 146.05 (-2.25%) | 149.10 | 145.32 - 149.10 | 0.6598 times | Thu 19 March 2026 | 149.41 (-1.4%) | 147.28 | 146.95 - 149.41 | 0.2404 times | Tue 17 March 2026 | 151.53 (0.64%) | 151.02 | 151.00 - 151.97 | 0.4283 times | Mon 16 March 2026 | 150.57 (2.05%) | 151.29 | 150.56 - 151.29 | 1.2983 times | Fri 13 March 2026 | 147.55 (-0.05%) | 149.02 | 147.34 - 149.51 | 0.2846 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 136.97 and 141.16
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-1.62%) | 142.92 | 138.73 - 142.92 | 0.2485 times | Fri 27 March 2026 | 141.69 (-2.99%) | 148.44 | 141.57 - 150.84 | 1.3419 times | Fri 20 March 2026 | 146.05 (-1.02%) | 151.29 | 145.32 - 151.97 | 0.5666 times | Fri 13 March 2026 | 147.55 (-0.98%) | 148.10 | 146.78 - 153.56 | 2.2306 times | Fri 06 March 2026 | 149.01 (-4.73%) | 154.93 | 148.80 - 156.18 | 1.1681 times | Fri 27 February 2026 | 156.40 (-1.99%) | 159.14 | 155.34 - 159.14 | 1.1383 times | Fri 20 February 2026 | 159.58 (1.51%) | 156.13 | 155.65 - 160.32 | 0.949 times | Fri 13 February 2026 | 157.21 (0%) | 156.02 | 156.02 - 158.33 | 0.1931 times | Fri 13 February 2026 | 157.21 (0.59%) | 156.12 | 156.02 - 159.92 | 0.9375 times | Fri 06 February 2026 | 156.29 (-1.35%) | 160.61 | 152.20 - 163.42 | 1.2264 times | Fri 30 January 2026 | 158.43 (-1.02%) | 160.12 | 158.03 - 162.45 | 0.7931 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 130.34 and 147.79
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 144.77 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-10.87%) | 154.93 | 138.73 - 156.18 | 1.5459 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.2367 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 1.0438 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.9774 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.8558 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.0283 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.9109 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.6086 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.7962 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 0.9964 times | Fri 30 May 2025 | 130.14 (8.05%) | 121.47 | 121.42 - 131.53 | 1.1926 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 147 |
| 20 day DMA | 149.05 |
| 35 day DMA | 152.71 |
| 50 day DMA | 154.57 |
| 100 day DMA | 154.35 |
| 150 day DMA | 152.91 |
| 200 day DMA | 149.16 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 145.36 | 147.19 |
| 12 day EMA | 146.47 | 147.76 | 148.86 |
| 20 day EMA | 148.65 | 149.62 | 150.45 |
| 35 day EMA | 151.28 | 151.98 | 152.59 |
| 50 day EMA | 153.91 | 154.5 | 155.02 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 146.38 | 147.25 |
| 12 day SMA | 147 | 148 | 148.82 |
| 20 day SMA | 149.05 | 149.9 | 150.71 |
| 35 day SMA | 152.71 | 153.2 | 153.52 |
| 50 day SMA | 154.57 | 154.97 | 155.3 |
| 100 day SMA | 154.35 | 154.51 | 154.63 |
| 150 day SMA | 152.91 | 152.92 | 152.92 |
| 200 day SMA | 149.16 | 149.12 | 149.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.