Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.38 and 105.5
| Daily Target 1 | 105.28 |
| Daily Target 2 | 105.36 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 105.52 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.43 (0.04%) | 105.41 | 105.33 - 105.45 | 0.7473 times | Tue 04 August 2026 | 105.39 (0.24%) | 105.32 | 105.32 - 105.41 | 0.8893 times | Mon 03 August 2026 | 105.14 (-0.15%) | 105.11 | 105.08 - 105.14 | 0.9387 times | Fri 31 July 2026 | 105.30 (-0.16%) | 105.37 | 105.21 - 105.37 | 1.0055 times | Thu 30 July 2026 | 105.47 (0.08%) | 105.41 | 105.41 - 105.51 | 2.5217 times | Wed 29 July 2026 | 105.39 (-0.09%) | 105.42 | 105.25 - 105.56 | 1.3355 times | Tue 28 July 2026 | 105.49 (0.2%) | 105.41 | 105.37 - 105.53 | 0.8431 times | Mon 27 July 2026 | 105.28 (0.07%) | 105.24 | 105.24 - 105.36 | 0.6887 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.5151 times | Fri 24 July 2026 | 105.21 (0.12%) | 105.19 | 105.15 - 105.27 | 0.5151 times | Thu 23 July 2026 | 105.08 (-0.16%) | 105.00 | 105.00 - 105.11 | 1.2868 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.26 and 105.63
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.43 (0.12%) | 105.11 | 105.08 - 105.45 | 0.5914 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.4685 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.1183 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.9323 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.9296 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.9752 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.8915 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.9972 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.722 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.374 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 1.355 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.26 and 105.63
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 105.32 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.43 (0.12%) | 105.11 | 105.08 - 105.45 | 0.0792 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7826 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6589 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0978 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.4071 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3438 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.677 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8754 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3521 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7261 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8765 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.39 |
| 35 day DMA | 105.6 |
| 50 day DMA | 105.68 |
| 100 day DMA | 106.05 |
| 150 day DMA | 106.52 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.32 | 105.29 |
| 12 day EMA | 105.37 | 105.36 | 105.35 |
| 20 day EMA | 105.43 | 105.43 | 105.43 |
| 35 day EMA | 105.51 | 105.52 | 105.53 |
| 50 day EMA | 105.66 | 105.67 | 105.68 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.34 | 105.36 |
| 12 day SMA | 105.3 | 105.3 | 105.31 |
| 20 day SMA | 105.39 | 105.4 | 105.4 |
| 35 day SMA | 105.6 | 105.62 | 105.63 |
| 50 day SMA | 105.68 | 105.69 | 105.7 |
| 100 day SMA | 106.05 | 106.06 | 106.07 |
| 150 day SMA | 106.52 | 106.54 | 106.55 |
| 200 day SMA | 106.77 | 106.79 | 106.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.