IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 106.38 and 106.67

Daily Target 1106.15
Daily Target 2106.32
Daily Target 3106.44
Daily Target 4106.61
Daily Target 5106.73

Daily price and volume Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.13%) 106.27 106.27 - 106.56 0.5169 times
Wed 01 April 2026 106.35 (-0.31%) 106.35 106.31 - 106.47 0.5551 times
Tue 31 March 2026 106.68 (0.17%) 106.65 106.60 - 106.79 1.0114 times
Mon 30 March 2026 106.50 (0.32%) 106.49 106.42 - 106.59 1.2328 times
Fri 27 March 2026 106.16 (0.1%) 105.99 105.92 - 106.19 1.0164 times
Thu 26 March 2026 106.05 (-0.4%) 106.25 106.01 - 106.37 1.2324 times
Wed 25 March 2026 106.48 (0.24%) 106.52 106.41 - 106.56 1.2245 times
Tue 24 March 2026 106.23 (-0.23%) 106.17 106.13 - 106.42 0.7833 times
Mon 23 March 2026 106.48 (0.26%) 106.36 106.23 - 106.60 1.5961 times
Fri 20 March 2026 106.20 (-0.49%) 106.42 106.19 - 106.49 0.8311 times
Thu 19 March 2026 106.72 (-0.28%) 106.47 106.47 - 106.80 0.7542 times

Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.23 and 106.75

Weekly Target 1106
Weekly Target 2106.24
Weekly Target 3106.51666666667
Weekly Target 4106.76
Weekly Target 5107.04

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.31%) 106.49 106.27 - 106.79 0.5754 times
Fri 27 March 2026 106.16 (-0.04%) 106.36 105.92 - 106.60 1.0154 times
Fri 20 March 2026 106.20 (-0.42%) 106.91 106.19 - 107.09 0.7404 times
Fri 13 March 2026 106.65 (-0.63%) 107.28 106.61 - 107.51 1.0453 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.1754 times
Fri 27 February 2026 108.29 (0.4%) 107.89 107.89 - 108.34 1.2609 times
Fri 20 February 2026 107.86 (-0.07%) 107.96 107.75 - 107.97 2.0507 times
Fri 13 February 2026 107.94 (0%) 107.89 107.89 - 107.99 0.2941 times
Fri 13 February 2026 107.94 (0.53%) 107.34 107.34 - 107.99 0.7697 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.0727 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.7027 times

weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.38 and 106.67

Monthly Target 1106.15
Monthly Target 2106.32
Monthly Target 3106.44
Monthly Target 4106.61
Monthly Target 5106.73

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (-0.18%) 106.35 106.27 - 106.56 0.0565 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.3264 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.6552 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8641 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3346 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7167 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8652 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.3769 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8055 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 0.999 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5007 times

monthly chart IntermGovt

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 106.44
12 day DMA 106.45
20 day DMA 106.7
35 day DMA 107.21
50 day DMA 107.24
100 day DMA 107.34
150 day DMA 107.4
200 day DMA 107.16

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.44106.42106.46
12 day EMA106.53106.54106.57
20 day EMA106.71106.73106.77
35 day EMA106.91106.93106.96
50 day EMA107.17107.2107.23

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.44106.35106.37
12 day SMA106.45106.48106.51
20 day SMA106.7106.75106.82
35 day SMA107.21107.24107.27
50 day SMA107.24107.26107.27
100 day SMA107.34107.35107.36
150 day SMA107.4107.41107.41
200 day SMA107.16107.16107.16
Back to top | Use Dark Theme