Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.94 and 36.48
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.9 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (-0.63%) | 36.40 | 36.12 - 36.66 | 0.7992 times | Tue 28 July 2026 | 36.52 (-0.22%) | 36.08 | 36.08 - 36.68 | 2.1315 times | Mon 27 July 2026 | 36.60 (-0.6%) | 37.09 | 36.44 - 37.09 | 0.8114 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.3019 times | Fri 24 July 2026 | 36.82 (-0.41%) | 36.94 | 36.76 - 37.00 | 0.3019 times | Thu 23 July 2026 | 36.97 (-1.07%) | 36.51 | 36.51 - 37.05 | 0.3072 times | Wed 22 July 2026 | 37.37 (0.3%) | 37.25 | 37.05 - 37.46 | 0.3393 times | Tue 21 July 2026 | 37.26 (1.91%) | 37.15 | 36.80 - 37.30 | 0.6985 times | Mon 20 July 2026 | 36.56 (-0.08%) | 36.85 | 36.50 - 36.85 | 0.3765 times | Fri 17 July 2026 | 36.59 (-0.84%) | 36.27 | 36.27 - 36.66 | 3.9325 times | Thu 16 July 2026 | 36.90 (-0.59%) | 37.30 | 36.72 - 37.30 | 0.2293 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.68 and 36.69
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (-1.44%) | 37.09 | 36.08 - 37.09 | 0.6513 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.0525 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.3522 times | Fri 17 July 2026 | 36.59 (-1%) | 36.55 | 36.27 - 37.34 | 1.3599 times | Fri 10 July 2026 | 36.96 (2.52%) | 36.39 | 35.64 - 36.97 | 1.2439 times | Thu 02 July 2026 | 36.05 (0.64%) | 35.57 | 35.36 - 36.45 | 0.5134 times | Fri 26 June 2026 | 35.82 (-3.29%) | 36.96 | 35.44 - 37.46 | 1.8166 times | Thu 18 June 2026 | 37.04 (1.2%) | 37.28 | 36.84 - 37.94 | 0.8279 times | Fri 12 June 2026 | 36.60 (4.63%) | 35.08 | 34.83 - 36.68 | 2.7253 times | Fri 05 June 2026 | 34.98 (-1.66%) | 35.84 | 34.91 - 36.38 | 0.4571 times | Fri 29 May 2026 | 35.57 (0.59%) | 35.83 | 35.47 - 35.83 | 0.3409 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 35.97 and 37.79
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (0.75%) | 35.78 | 35.64 - 37.46 | 0.6894 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.1011 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1219 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4005 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1515 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.542 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1429 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4537 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5122 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.8848 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.6976 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.26 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.71 | 36.81 |
| 12 day EMA | 36.68 | 36.75 | 36.79 |
| 20 day EMA | 36.62 | 36.66 | 36.68 |
| 35 day EMA | 36.43 | 36.44 | 36.43 |
| 50 day EMA | 36.2 | 36.2 | 36.19 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.75 | 36.92 |
| 12 day SMA | 36.82 | 36.88 | 36.88 |
| 20 day SMA | 36.68 | 36.66 | 36.63 |
| 35 day SMA | 36.58 | 36.55 | 36.51 |
| 50 day SMA | 36.26 | 36.23 | 36.2 |
| 100 day SMA | 35.33 | 35.29 | 35.26 |
| 150 day SMA | 34.93 | 34.9 | 34.86 |
| 200 day SMA | 33.81 | 33.77 | 33.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.