Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 34.08 and 36.35
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 38.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.43 (-3.25%) | 36.74 | 35.00 - 37.27 | 0.8444 times | Mon 27 July 2026 | 36.62 (-5.72%) | 37.00 | 36.50 - 37.97 | 0.9772 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 1.2279 times | Fri 24 July 2026 | 38.84 (-1.82%) | 39.99 | 38.65 - 40.44 | 1.2279 times | Thu 23 July 2026 | 39.56 (-1.05%) | 41.68 | 39.38 - 41.74 | 1.573 times | Wed 22 July 2026 | 39.98 (3.2%) | 39.58 | 38.84 - 40.60 | 0.8994 times | Tue 21 July 2026 | 38.74 (4.39%) | 37.06 | 36.95 - 38.77 | 0.7456 times | Mon 20 July 2026 | 37.11 (-0.22%) | 38.00 | 36.58 - 38.58 | 0.7714 times | Fri 17 July 2026 | 37.19 (4.5%) | 36.68 | 36.14 - 37.44 | 1.0004 times | Thu 16 July 2026 | 35.59 (1.86%) | 34.89 | 34.67 - 36.31 | 0.7327 times | Wed 15 July 2026 | 34.94 (-1.1%) | 35.31 | 33.92 - 35.58 | 0.773 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 33.73 and 36.7
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.43 (-8.78%) | 37.00 | 35.00 - 37.97 | 0.434 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 0.2925 times | Fri 24 July 2026 | 38.84 (4.44%) | 38.00 | 36.58 - 41.74 | 1.2429 times | Fri 17 July 2026 | 37.19 (14.75%) | 33.63 | 33.63 - 37.44 | 1.3839 times | Fri 10 July 2026 | 32.41 (4.89%) | 30.89 | 30.49 - 34.32 | 1.144 times | Thu 02 July 2026 | 30.90 (-0.13%) | 30.83 | 30.24 - 31.91 | 0.8372 times | Fri 26 June 2026 | 30.94 (2.42%) | 30.69 | 29.19 - 31.47 | 1.1475 times | Thu 18 June 2026 | 30.21 (-14.13%) | 33.80 | 29.48 - 33.91 | 0.8844 times | Fri 12 June 2026 | 35.18 (-1.35%) | 37.75 | 33.75 - 37.84 | 1.6448 times | Fri 05 June 2026 | 35.66 (2.21%) | 35.14 | 35.14 - 38.78 | 0.9888 times | Fri 29 May 2026 | 34.89 (-9.28%) | 37.62 | 34.00 - 38.50 | 1.0504 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 32.84 and 44.34
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.43 (15.29%) | 30.70 | 30.24 - 41.74 | 0.5872 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.6335 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.7528 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.19 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1135 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9715 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.105 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7455 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7512 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1497 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0655 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.35 |
| 20 day DMA | 35.31 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.99 |
| 100 day DMA | 37.06 |
| 150 day DMA | 33.55 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 38 | 38.69 |
| 12 day EMA | 36.84 | 37.1 | 37.19 |
| 20 day EMA | 36.05 | 36.12 | 36.07 |
| 35 day EMA | 35.8 | 35.82 | 35.77 |
| 50 day EMA | 35.49 | 35.49 | 35.44 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.77 | 39.19 |
| 12 day SMA | 37.35 | 37.32 | 36.97 |
| 20 day SMA | 35.31 | 35.08 | 34.81 |
| 35 day SMA | 33.97 | 34 | 33.98 |
| 50 day SMA | 34.99 | 35.07 | 35.08 |
| 100 day SMA | 37.06 | 37.07 | 37.05 |
| 150 day SMA | 33.55 | 33.46 | 33.36 |
| 200 day SMA | 30.96 | 30.91 | 30.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.