Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 46.7 and 48.27
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.40 (3.04%) | 46.69 | 46.00 - 47.57 | 0.7389 times | Thu 26 March 2026 | 46.00 (4.12%) | 44.88 | 44.50 - 46.92 | 0.8944 times | Wed 25 March 2026 | 44.18 (1.54%) | 42.45 | 42.26 - 44.28 | 0.7408 times | Tue 24 March 2026 | 43.51 (5.66%) | 41.82 | 41.82 - 44.50 | 1.0663 times | Mon 23 March 2026 | 41.18 (-1.67%) | 40.00 | 39.07 - 42.05 | 2.0846 times | Fri 20 March 2026 | 41.88 (2.27%) | 41.39 | 40.92 - 43.10 | 0.9749 times | Thu 19 March 2026 | 40.95 (5.87%) | 40.55 | 40.31 - 42.91 | 1.0827 times | Tue 17 March 2026 | 38.68 (3.26%) | 38.02 | 37.66 - 39.26 | 0.7311 times | Mon 16 March 2026 | 37.46 (-0.69%) | 37.65 | 36.75 - 38.32 | 1.008 times | Fri 13 March 2026 | 37.72 (1.34%) | 37.31 | 36.26 - 37.99 | 0.6782 times | Thu 12 March 2026 | 37.22 (2.51%) | 37.11 | 36.70 - 38.20 | 1.308 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 43.24 and 51.74
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.3889 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 0.9544 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.6679 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.1203 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.6196 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.6564 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1548 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.6421 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 0.9861 times | Fri 30 January 2026 | 26.78 (7.55%) | 25.45 | 24.29 - 27.56 | 0.8093 times | Fri 23 January 2026 | 24.90 (7.42%) | 23.13 | 22.77 - 26.05 | 0.6328 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 39.95 and 55.02
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.40 (49.1%) | 34.58 | 32.50 - 47.57 | 1.8124 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9043 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0286 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.694 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.6992 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.0702 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 0.9918 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7343 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.828 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.2373 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 0.9014 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 41.04 |
| 20 day DMA | 38.42 |
| 35 day DMA | 34.64 |
| 50 day DMA | 31.83 |
| 100 day DMA | 27.53 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 43.51 | 42.26 |
| 12 day EMA | 41.67 | 40.63 | 39.65 |
| 20 day EMA | 39.13 | 38.26 | 37.45 |
| 35 day EMA | 35.63 | 34.94 | 34.29 |
| 50 day EMA | 32.36 | 31.75 | 31.17 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 43.35 | 42.34 |
| 12 day SMA | 41.04 | 39.92 | 39.01 |
| 20 day SMA | 38.42 | 37.56 | 36.74 |
| 35 day SMA | 34.64 | 34.06 | 33.55 |
| 50 day SMA | 31.83 | 31.35 | 30.89 |
| 100 day SMA | 27.53 | 27.27 | 27.03 |
| 150 day SMA | 26.3 | 26.13 | 25.97 |
| 200 day SMA | 25.56 | 25.43 | 25.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.