Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 66.84 and 66.84
| Daily Target 1 | 66.84 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 66.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.84 (0.25%) | 66.84 | 66.84 - 66.84 | 0.5457 times | Mon 27 July 2026 | 66.67 (-0.91%) | 66.62 | 66.62 - 66.67 | 0.6825 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.8283 times | Fri 24 July 2026 | 67.28 (0.27%) | 67.03 | 66.70 - 67.28 | 0.8283 times | Thu 23 July 2026 | 67.10 (-1.47%) | 67.43 | 66.95 - 67.43 | 1.4221 times | Wed 22 July 2026 | 68.10 (0.03%) | 67.96 | 67.96 - 68.10 | 0.6479 times | Tue 21 July 2026 | 68.08 (0.75%) | 67.52 | 67.52 - 68.08 | 3.5102 times | Mon 20 July 2026 | 67.57 (-0.22%) | 67.57 | 67.57 - 67.57 | 0.248 times | Fri 17 July 2026 | 67.72 (0.07%) | 67.72 | 67.72 - 67.72 | 0.5066 times | Thu 16 July 2026 | 67.67 (-1.59%) | 68.25 | 67.67 - 68.25 | 0.7802 times | Wed 15 July 2026 | 68.76 (0.22%) | 68.76 | 68.76 - 68.76 | 0.239 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 66.73 and 66.95
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.84 (-0.65%) | 66.62 | 66.62 - 66.84 | 0.258 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.174 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 1.3983 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.8889 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.6575 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 1.3266 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.8703 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.5454 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.8944 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.9866 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 1.3759 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 65 and 68.46
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.84 (-4.7%) | 69.50 | 66.62 - 70.08 | 0.5203 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.699 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8463 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1397 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0285 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1082 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4601 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2491 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1641 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7849 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0396 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.35 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.55 |
| 100 day DMA | 64.95 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.22 | 67.49 |
| 12 day EMA | 67.58 | 67.72 | 67.91 |
| 20 day EMA | 67.82 | 67.92 | 68.05 |
| 35 day EMA | 67.62 | 67.67 | 67.73 |
| 50 day EMA | 67.3 | 67.32 | 67.35 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 67.29 | 67.57 |
| 12 day SMA | 67.64 | 67.77 | 68.03 |
| 20 day SMA | 68.35 | 68.52 | 68.65 |
| 35 day SMA | 68.1 | 68.06 | 68.01 |
| 50 day SMA | 67.55 | 67.51 | 67.49 |
| 100 day SMA | 64.95 | 64.89 | 64.84 |
| 150 day SMA | 63.99 | 63.97 | 63.95 |
| 200 day SMA | 63.42 | 63.38 | 63.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.