Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 60.08 and 60.19
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.093333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (0.87%) | 60.02 | 60.02 - 60.13 | 0.7433 times | Thu 02 April 2026 | 59.61 (-0.4%) | 58.41 | 58.41 - 59.67 | 0.4249 times | Wed 01 April 2026 | 59.85 (1.7%) | 59.29 | 59.29 - 59.85 | 0.5342 times | Tue 31 March 2026 | 58.85 (3.17%) | 57.62 | 57.62 - 58.85 | 1.5985 times | Mon 30 March 2026 | 57.04 (-0.87%) | 57.43 | 57.04 - 57.43 | 1.6225 times | Fri 27 March 2026 | 57.54 (-2.08%) | 57.54 | 57.54 - 57.54 | 0.1332 times | Thu 26 March 2026 | 58.76 (-1.34%) | 59.60 | 58.64 - 59.60 | 0.7993 times | Wed 25 March 2026 | 59.56 (1.24%) | 59.65 | 59.56 - 59.65 | 0.5328 times | Tue 24 March 2026 | 58.83 (-0.37%) | 58.55 | 58.25 - 58.83 | 0.9471 times | Mon 23 March 2026 | 59.05 (1.83%) | 58.94 | 58.80 - 59.44 | 2.6642 times | Fri 20 March 2026 | 57.99 (-2.49%) | 57.99 | 57.99 - 57.99 | 0.5262 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 60.08 and 60.19
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (0.87%) | 60.02 | 60.02 - 60.13 | 0.1187 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.6674 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.8105 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.768 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.6783 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.9101 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.7374 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 1.2835 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.271 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.7552 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 2.0743 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 59.27 and 60.99
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (2.18%) | 59.29 | 58.41 - 60.13 | 0.0403 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.8418 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.907 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.1951 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.0224 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.9528 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.6424 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.8509 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.5032 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.044 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.623 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.24 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.08 | 58.82 |
| 12 day EMA | 59.22 | 59.06 | 58.96 |
| 20 day EMA | 59.45 | 59.38 | 59.36 |
| 35 day EMA | 59.95 | 59.94 | 59.96 |
| 50 day EMA | 60.63 | 60.65 | 60.69 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.58 | 58.41 |
| 12 day SMA | 58.89 | 58.89 | 58.88 |
| 20 day SMA | 59.24 | 59.27 | 59.37 |
| 35 day SMA | 60.22 | 60.24 | 60.31 |
| 50 day SMA | 60.64 | 60.7 | 60.75 |
| 100 day SMA | 61.63 | 61.64 | 61.65 |
| 150 day SMA | 61.04 | 61.03 | 61.01 |
| 200 day SMA | 59.49 | 59.45 | 59.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.