Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.43 and 46.58
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.61 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.47 (-0.13%) | 46.38 | 46.38 - 46.53 | 0.9239 times | Thu 26 March 2026 | 46.53 (-0.51%) | 46.67 | 46.52 - 46.73 | 1.2908 times | Wed 25 March 2026 | 46.77 (0.32%) | 46.78 | 46.73 - 46.82 | 0.9651 times | Tue 24 March 2026 | 46.62 (-0.26%) | 46.59 | 46.56 - 46.72 | 0.7307 times | Mon 23 March 2026 | 46.74 (-0.04%) | 46.66 | 46.62 - 46.83 | 1.2429 times | Fri 20 March 2026 | 46.76 (-0.81%) | 46.97 | 46.76 - 46.98 | 0.823 times | Thu 19 March 2026 | 47.14 (-0.34%) | 47.00 | 46.99 - 47.18 | 0.8845 times | Tue 17 March 2026 | 47.30 (0.25%) | 47.26 | 47.26 - 47.32 | 0.9767 times | Mon 16 March 2026 | 47.18 (0.38%) | 47.18 | 47.12 - 47.21 | 1.0981 times | Fri 13 March 2026 | 47.00 (-0.15%) | 47.13 | 46.99 - 47.14 | 1.0645 times | Thu 12 March 2026 | 47.07 (-0.36%) | 47.16 | 47.03 - 47.19 | 1.435 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.2 and 46.65
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 1.0165 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.746 times | Fri 13 March 2026 | 47.00 (-0.93%) | 47.36 | 46.99 - 47.59 | 1.0686 times | Fri 06 March 2026 | 47.44 (-1.06%) | 47.80 | 47.36 - 47.80 | 0.7942 times | Fri 27 February 2026 | 47.95 (0.02%) | 47.76 | 47.76 - 47.97 | 2.6858 times | Fri 20 February 2026 | 47.94 (-0.06%) | 47.97 | 47.86 - 47.98 | 0.6398 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.3602 times | Fri 13 February 2026 | 47.97 (0.82%) | 47.54 | 47.53 - 47.97 | 1.3839 times | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 0.7147 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.40 - 47.54 | 0.5902 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 0.6958 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.72 and 47.14
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.47 (-3.09%) | 47.80 | 46.38 - 47.80 | 0.9781 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5606 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7539 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1948 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9019 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8242 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9196 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6764 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.3684 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8222 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 0.9959 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.49 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.72 | 46.82 |
| 12 day EMA | 46.88 | 46.95 | 47.03 |
| 20 day EMA | 47.08 | 47.14 | 47.2 |
| 35 day EMA | 47.25 | 47.3 | 47.35 |
| 50 day EMA | 47.38 | 47.42 | 47.46 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.68 | 46.81 |
| 12 day SMA | 46.9 | 46.98 | 47.07 |
| 20 day SMA | 47.19 | 47.26 | 47.33 |
| 35 day SMA | 47.46 | 47.49 | 47.52 |
| 50 day SMA | 47.46 | 47.48 | 47.51 |
| 100 day SMA | 47.49 | 47.51 | 47.52 |
| 150 day SMA | 47.51 | 47.52 | 47.52 |
| 200 day SMA | 47.31 | 47.31 | 47.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.