Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.24 and 46.36
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.39 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.28 (0.24%) | 46.20 | 46.20 - 46.32 | 0.6107 times | Mon 27 July 2026 | 46.17 (0.2%) | 46.16 | 46.12 - 46.20 | 0.954 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 1.8432 times | Fri 24 July 2026 | 46.08 (0.04%) | 46.05 | 46.02 - 46.14 | 1.8432 times | Thu 23 July 2026 | 46.06 (-0.26%) | 46.04 | 46.02 - 46.07 | 0.9043 times | Wed 22 July 2026 | 46.18 (-0.17%) | 46.22 | 46.17 - 46.23 | 0.72 times | Tue 21 July 2026 | 46.26 (-0.19%) | 46.29 | 46.24 - 46.38 | 0.696 times | Mon 20 July 2026 | 46.35 (-0.6%) | 46.43 | 46.32 - 46.43 | 0.8527 times | Fri 17 July 2026 | 46.63 (0.04%) | 46.67 | 46.61 - 46.70 | 0.9537 times | Thu 16 July 2026 | 46.61 (-0.04%) | 46.56 | 46.53 - 46.62 | 0.6223 times | Wed 15 July 2026 | 46.63 (0.24%) | 46.56 | 46.56 - 46.66 | 0.7538 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.2 and 46.4
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.28 (0.43%) | 46.16 | 46.12 - 46.32 | 0.2881 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 0.3394 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 0.9238 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.8345 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.2692 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.6814 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.1291 times | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 1.0361 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 2.4706 times | Fri 05 June 2026 | 46.70 (-0.45%) | 46.82 | 46.69 - 46.95 | 1.0277 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.8218 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.73 and 46.57
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.28 (-1.2%) | 46.75 | 46.02 - 46.86 | 0.7404 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.1007 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8699 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3444 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.02 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.468 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7091 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1239 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8484 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.7753 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.865 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.16 | 46.15 |
| 12 day EMA | 46.31 | 46.31 | 46.33 |
| 20 day EMA | 46.42 | 46.43 | 46.46 |
| 35 day EMA | 46.52 | 46.53 | 46.55 |
| 50 day EMA | 46.63 | 46.64 | 46.66 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.11 | 46.13 |
| 12 day SMA | 46.32 | 46.33 | 46.37 |
| 20 day SMA | 46.46 | 46.49 | 46.53 |
| 35 day SMA | 46.64 | 46.65 | 46.67 |
| 50 day SMA | 46.66 | 46.67 | 46.68 |
| 100 day SMA | 46.84 | 46.85 | 46.86 |
| 150 day SMA | 47.09 | 47.1 | 47.11 |
| 200 day SMA | 47.22 | 47.23 | 47.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.