Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.89 and 9.38
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.48 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.08 (3.77%) | 8.72 | 8.70 - 9.19 | 0.656 times | Thu 26 March 2026 | 8.75 (1.86%) | 8.58 | 8.46 - 9.14 | 0.9631 times | Wed 25 March 2026 | 8.59 (-0.23%) | 8.30 | 8.30 - 8.61 | 0.6026 times | Tue 24 March 2026 | 8.61 (6.56%) | 8.23 | 8.23 - 8.79 | 1.2782 times | Mon 23 March 2026 | 8.08 (-6.48%) | 8.25 | 7.97 - 8.54 | 1.3645 times | Fri 20 March 2026 | 8.64 (0.58%) | 8.65 | 8.39 - 8.88 | 1.0595 times | Thu 19 March 2026 | 8.59 (-1.72%) | 8.19 | 8.11 - 8.87 | 1.1357 times | Tue 17 March 2026 | 8.74 (3.68%) | 8.43 | 8.30 - 8.84 | 0.6608 times | Mon 16 March 2026 | 8.43 (2.68%) | 8.20 | 8.00 - 8.62 | 1.2452 times | Fri 13 March 2026 | 8.21 (0.61%) | 8.03 | 7.90 - 8.39 | 1.0343 times | Thu 12 March 2026 | 8.16 (4.08%) | 7.96 | 7.94 - 8.64 | 2.2838 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.53 and 9.75
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 0.9963 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 0.84 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.6319 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.0628 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.7117 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.8773 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1143 times | Fri 13 February 2026 | 5.57 (1.64%) | 5.56 | 5.26 - 6.18 | 0.9518 times | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.6112 times | Fri 30 January 2026 | 5.44 (3.62%) | 5.26 | 5.20 - 6.44 | 1.2027 times | Fri 23 January 2026 | 5.25 (6.49%) | 4.93 | 4.81 - 5.39 | 0.4745 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.46 and 10.85
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.08 (50.33%) | 6.62 | 5.83 - 9.22 | 1.8895 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1159 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.119 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0688 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0705 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0933 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6279 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6759 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.7031 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.636 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.3557 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.48 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.54 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.58 | 8.49 |
| 12 day EMA | 8.39 | 8.27 | 8.18 |
| 20 day EMA | 7.97 | 7.85 | 7.76 |
| 35 day EMA | 7.3 | 7.2 | 7.11 |
| 50 day EMA | 6.59 | 6.49 | 6.4 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.53 | 8.5 |
| 12 day SMA | 8.48 | 8.37 | 8.3 |
| 20 day SMA | 7.94 | 7.78 | 7.64 |
| 35 day SMA | 7.05 | 6.94 | 6.85 |
| 50 day SMA | 6.54 | 6.46 | 6.38 |
| 100 day SMA | 5.41 | 5.36 | 5.31 |
| 150 day SMA | 4.99 | 4.95 | 4.92 |
| 200 day SMA | 4.89 | 4.87 | 4.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.