Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 86.69 and 87.88
| Daily Target 1 | 86.47 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 87.656666666667 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 88.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.36 (-1.71%) | 88.13 | 87.21 - 88.40 | 0.5269 times | Thu 26 March 2026 | 88.88 (-1.71%) | 89.74 | 88.84 - 90.15 | 0.8127 times | Wed 25 March 2026 | 90.43 (0.29%) | 90.75 | 90.24 - 90.75 | 0.3468 times | Tue 24 March 2026 | 90.17 (-0.43%) | 90.13 | 89.77 - 90.66 | 0.9761 times | Mon 23 March 2026 | 90.56 (1.04%) | 90.79 | 90.36 - 91.53 | 2.6351 times | Fri 20 March 2026 | 89.63 (-1.47%) | 90.44 | 89.28 - 90.44 | 2.0191 times | Thu 19 March 2026 | 90.97 (-1.68%) | 90.49 | 90.41 - 91.30 | 0.7552 times | Tue 17 March 2026 | 92.52 (0.24%) | 92.64 | 92.49 - 93.02 | 0.2973 times | Mon 16 March 2026 | 92.30 (1.06%) | 92.25 | 92.06 - 92.64 | 0.9153 times | Fri 13 March 2026 | 91.33 (-0.62%) | 92.53 | 91.26 - 92.58 | 0.7154 times | Thu 12 March 2026 | 91.90 (-1.52%) | 92.59 | 91.86 - 92.63 | 0.454 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 85.13 and 89.45
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.0514 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7913 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.8323 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.5046 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5794 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.3422 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1909 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6802 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.7276 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.3001 times | Fri 23 January 2026 | 95.19 (-0.42%) | 94.00 | 93.45 - 95.42 | 0.3769 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 83.49 and 91.08
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.36 (-7.6%) | 93.88 | 87.21 - 94.80 | 1.4885 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 1.0117 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3939 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.221 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9052 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2867 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4939 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0188 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7617 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4187 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.2734 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 90.78 |
| 20 day DMA | 92.02 |
| 35 day DMA | 93.14 |
| 50 day DMA | 93.76 |
| 100 day DMA | 94.01 |
| 150 day DMA | 93.25 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 90.03 | 90.61 |
| 12 day EMA | 90.52 | 91.09 | 91.49 |
| 20 day EMA | 91.47 | 91.9 | 92.22 |
| 35 day EMA | 92.55 | 92.86 | 93.09 |
| 50 day EMA | 93.49 | 93.74 | 93.94 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.93 | 90.35 |
| 12 day SMA | 90.78 | 91.28 | 91.67 |
| 20 day SMA | 92.02 | 92.4 | 92.73 |
| 35 day SMA | 93.14 | 93.32 | 93.48 |
| 50 day SMA | 93.76 | 93.92 | 94.06 |
| 100 day SMA | 94.01 | 94.08 | 94.14 |
| 150 day SMA | 93.25 | 93.25 | 93.25 |
| 200 day SMA | 91.51 | 91.49 | 91.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.