Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 101.34 and 102.22
| Daily Target 1 | 100.62 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 101.49666666667 |
| Daily Target 4 | 102.06 |
| Daily Target 5 | 102.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.75 (-0.12%) | 101.46 | 100.93 - 101.81 | 1.5254 times | Mon 11 May 2026 | 101.87 (0.17%) | 101.49 | 101.49 - 102.11 | 0.2467 times | Fri 08 May 2026 | 101.70 (0.78%) | 101.58 | 101.45 - 101.71 | 0.4048 times | Thu 07 May 2026 | 100.91 (-0.29%) | 101.21 | 100.69 - 101.55 | 0.2819 times | Wed 06 May 2026 | 101.20 (0%) | 100.73 | 100.48 - 101.26 | 0.4271 times | Wed 06 May 2026 | 101.20 (1.42%) | 100.73 | 100.48 - 101.26 | 0.4653 times | Tue 05 May 2026 | 99.78 (0.8%) | 99.56 | 99.54 - 99.96 | 0.3932 times | Mon 04 May 2026 | 98.99 (-0.35%) | 99.24 | 98.64 - 99.58 | 0.3305 times | Fri 01 May 2026 | 99.34 (0.26%) | 99.36 | 99.34 - 99.92 | 0.3632 times | Thu 30 April 2026 | 99.08 (1.02%) | 98.47 | 97.86 - 99.16 | 5.5619 times | Wed 29 April 2026 | 98.08 (0%) | 97.77 | 97.68 - 98.08 | 0.3539 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 101.34 and 102.52
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 101.59666666667 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.75 (0.05%) | 101.49 | 100.93 - 102.11 | 0.4592 times | Fri 08 May 2026 | 101.70 (0.49%) | 100.73 | 100.48 - 101.71 | 0.2886 times | Wed 06 May 2026 | 101.20 (1.87%) | 99.24 | 98.64 - 101.26 | 0.3081 times | Fri 01 May 2026 | 99.34 (0.92%) | 98.34 | 97.68 - 99.92 | 1.874 times | Fri 24 April 2026 | 98.43 (0.52%) | 97.77 | 96.82 - 98.47 | 0.7434 times | Fri 17 April 2026 | 97.92 (4.67%) | 93.31 | 93.31 - 98.20 | 0.9409 times | Fri 10 April 2026 | 93.55 (3.53%) | 90.35 | 89.82 - 94.04 | 0.6647 times | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 2.4115 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.3178 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.9918 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 3.5499 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 100.2 and 103.67
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.75 (2.69%) | 99.36 | 98.64 - 102.11 | 0.2492 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.1798 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.6438 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9559 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3171 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.1537 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8554 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2158 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4667 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9627 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7197 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 100.17 |
| 20 day DMA | 99.2 |
| 35 day DMA | 95.9 |
| 50 day DMA | 94.82 |
| 100 day DMA | 94.92 |
| 150 day DMA | 94.44 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 101.22 | 100.89 |
| 12 day EMA | 100.29 | 100.03 | 99.69 |
| 20 day EMA | 99.07 | 98.79 | 98.47 |
| 35 day EMA | 97.38 | 97.12 | 96.84 |
| 50 day EMA | 95.49 | 95.23 | 94.96 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.38 | 100.96 |
| 12 day SMA | 100.17 | 99.9 | 99.61 |
| 20 day SMA | 99.2 | 98.94 | 98.63 |
| 35 day SMA | 95.9 | 95.57 | 95.25 |
| 50 day SMA | 94.82 | 94.68 | 94.53 |
| 100 day SMA | 94.92 | 94.83 | 94.75 |
| 150 day SMA | 94.44 | 94.39 | 94.33 |
| 200 day SMA | 93.32 | 93.25 | 93.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.