Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 101.91 and 102.91
| Daily Target 1 | 101.1 |
| Daily Target 2 | 101.72 |
| Daily Target 3 | 102.1 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 103.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.34 (1.62%) | 101.50 | 101.48 - 102.48 | 0.5102 times | Wed 29 July 2026 | 100.71 (-1.44%) | 102.04 | 100.66 - 102.52 | 0.8448 times | Tue 28 July 2026 | 102.18 (0.17%) | 101.65 | 101.64 - 102.52 | 0.4686 times | Mon 27 July 2026 | 102.01 (0.01%) | 102.69 | 101.61 - 102.69 | 0.6067 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.598 times | Fri 24 July 2026 | 102.00 (0.06%) | 102.00 | 101.79 - 102.60 | 0.598 times | Thu 23 July 2026 | 101.94 (-1.34%) | 102.27 | 101.56 - 102.27 | 0.613 times | Wed 22 July 2026 | 103.32 (-0.09%) | 102.97 | 102.97 - 103.59 | 0.4829 times | Tue 21 July 2026 | 103.41 (0.91%) | 103.00 | 102.92 - 103.49 | 0.7775 times | Mon 20 July 2026 | 102.48 (-0.19%) | 103.38 | 102.48 - 103.46 | 4.5004 times | Fri 17 July 2026 | 102.67 (-1.02%) | 102.35 | 102.35 - 103.22 | 0.589 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 100.49 and 102.52
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 101.89666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.34 (0.33%) | 102.69 | 100.66 - 102.69 | 0.5159 times | Fri 24 July 2026 | 102.00 (0%) | 102.00 | 101.79 - 102.60 | 0.1269 times | Fri 24 July 2026 | 102.00 (-0.65%) | 103.38 | 101.56 - 103.59 | 1.48 times | Fri 17 July 2026 | 102.67 (-1.61%) | 104.03 | 102.35 - 104.35 | 0.8614 times | Fri 10 July 2026 | 104.35 (1.37%) | 103.24 | 102.27 - 104.38 | 1.4558 times | Thu 02 July 2026 | 102.94 (2.01%) | 101.89 | 101.18 - 103.80 | 1.1191 times | Fri 26 June 2026 | 100.91 (-2.47%) | 103.64 | 100.52 - 103.84 | 1.5705 times | Thu 18 June 2026 | 103.47 (1.09%) | 104.03 | 102.19 - 104.48 | 1.56 times | Fri 12 June 2026 | 102.35 (0.57%) | 102.67 | 99.83 - 102.93 | 0.6686 times | Fri 05 June 2026 | 101.77 (-2.54%) | 104.16 | 101.55 - 105.04 | 0.6417 times | Fri 29 May 2026 | 104.42 (1.52%) | 103.46 | 103.29 - 104.62 | 0.6034 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 99.64 and 103.36
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 102.46 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.34 (-0.78%) | 103.09 | 100.66 - 104.38 | 0.7229 times | Tue 30 June 2026 | 103.14 (-1.23%) | 104.16 | 99.83 - 105.04 | 0.7715 times | Fri 29 May 2026 | 104.42 (5.39%) | 99.36 | 98.64 - 104.62 | 0.7994 times | Thu 30 April 2026 | 99.08 (10.59%) | 90.21 | 88.87 - 99.16 | 1.0926 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.5222 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.8853 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.2197 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.0684 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.7921 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.1259 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4322 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 102.4 |
| 20 day DMA | 102.95 |
| 35 day DMA | 102.75 |
| 50 day DMA | 102.87 |
| 100 day DMA | 99.27 |
| 150 day DMA | 97.81 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 101.72 | 102.22 |
| 12 day EMA | 102.3 | 102.29 | 102.58 |
| 20 day EMA | 102.53 | 102.55 | 102.74 |
| 35 day EMA | 102.7 | 102.72 | 102.84 |
| 50 day EMA | 102.71 | 102.72 | 102.8 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 101.78 | 102.03 |
| 12 day SMA | 102.4 | 102.56 | 102.83 |
| 20 day SMA | 102.95 | 102.98 | 103.09 |
| 35 day SMA | 102.75 | 102.69 | 102.71 |
| 50 day SMA | 102.87 | 102.85 | 102.87 |
| 100 day SMA | 99.27 | 99.18 | 99.1 |
| 150 day SMA | 97.81 | 97.77 | 97.73 |
| 200 day SMA | 96.79 | 96.74 | 96.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.