Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.41 and 50.45
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.45 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 0.7997 times | Wed 01 April 2026 | 50.39 (-0.32%) | 50.39 | 50.38 - 50.40 | 0.9218 times | Tue 31 March 2026 | 50.55 (0.02%) | 50.55 | 50.55 - 50.62 | 0.8282 times | Mon 30 March 2026 | 50.54 (0.04%) | 50.53 | 50.53 - 50.55 | 1.0834 times | Fri 27 March 2026 | 50.52 (0.14%) | 50.50 | 50.50 - 50.52 | 1.2309 times | Thu 26 March 2026 | 50.45 (-0.14%) | 50.40 | 50.40 - 50.52 | 1.3186 times | Wed 25 March 2026 | 50.52 (0.04%) | 50.52 | 50.51 - 50.52 | 0.3817 times | Tue 24 March 2026 | 50.50 (-0.04%) | 50.51 | 50.50 - 50.51 | 0.7015 times | Mon 23 March 2026 | 50.52 (0.04%) | 50.49 | 50.49 - 50.54 | 1.2012 times | Fri 20 March 2026 | 50.50 (-0.04%) | 50.51 | 50.49 - 50.51 | 1.533 times | Thu 19 March 2026 | 50.52 (0%) | 50.49 | 50.47 - 50.52 | 1.2616 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.28 and 50.52
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.7298 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.971 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.9456 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.8506 times | Fri 06 March 2026 | 50.50 (-0.37%) | 50.51 | 50.49 - 50.53 | 1.2673 times | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.9819 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.8091 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.6613 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.3187 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.4646 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.9614 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.4 and 50.45
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.42 (-0.26%) | 50.39 | 50.38 - 50.43 | 0.0886 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 1.1322 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.3415 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.6139 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.1523 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.8009 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.1809 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1911 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.8195 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6791 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 1.011 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.48 | 50.52 |
| 12 day EMA | 50.49 | 50.5 | 50.52 |
| 20 day EMA | 50.5 | 50.51 | 50.52 |
| 35 day EMA | 50.53 | 50.54 | 50.55 |
| 50 day EMA | 50.55 | 50.56 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.49 | 50.52 |
| 12 day SMA | 50.5 | 50.5 | 50.51 |
| 20 day SMA | 50.5 | 50.5 | 50.51 |
| 35 day SMA | 50.55 | 50.55 | 50.56 |
| 50 day SMA | 50.56 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.57 | 50.57 | 50.58 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.