Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.43 and 50.45
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.47 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (0.04%) | 50.46 | 50.44 - 50.46 | 1.0317 times | Thu 06 August 2026 | 50.42 (0%) | 50.43 | 50.42 - 50.44 | 2.084 times | Wed 05 August 2026 | 50.42 (0.04%) | 50.50 | 49.90 - 50.50 | 0.9386 times | Tue 04 August 2026 | 50.40 (0.04%) | 50.39 | 50.39 - 50.41 | 0.8425 times | Mon 03 August 2026 | 50.38 (-0.38%) | 50.40 | 50.38 - 50.41 | 1.2317 times | Fri 31 July 2026 | 50.57 (0%) | 50.56 | 50.55 - 50.58 | 0.5886 times | Thu 30 July 2026 | 50.57 (0.04%) | 50.56 | 50.55 - 50.57 | 0.7374 times | Wed 29 July 2026 | 50.55 (0.08%) | 50.53 | 50.51 - 50.58 | 1.1747 times | Tue 28 July 2026 | 50.51 (-0.02%) | 50.53 | 50.51 - 50.54 | 0.6625 times | Mon 27 July 2026 | 50.52 (0%) | 50.52 | 50.51 - 50.53 | 0.7083 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 1.373 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.17 and 50.77
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 1.3135 times | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.8297 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 0.2943 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 1.0449 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.887 times | Fri 10 July 2026 | 50.46 (0.08%) | 50.46 | 50.10 - 50.50 | 1.1583 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.1444 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.3593 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.9424 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 1.0263 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.9305 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.17 and 50.77
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 0.2642 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.9307 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 1.0034 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2997 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3559 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9645 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.1428 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3749 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9816 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6822 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.006 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.44 | 50.45 |
| 12 day EMA | 50.46 | 50.46 | 50.47 |
| 20 day EMA | 50.48 | 50.48 | 50.49 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.44 | 50.47 |
| 12 day SMA | 50.49 | 50.49 | 50.5 |
| 20 day SMA | 50.49 | 50.49 | 50.49 |
| 35 day SMA | 50.49 | 50.49 | 50.49 |
| 50 day SMA | 50.48 | 50.49 | 50.49 |
| 100 day SMA | 50.49 | 50.49 | 50.49 |
| 150 day SMA | 50.52 | 50.52 | 50.52 |
| 200 day SMA | 50.53 | 50.53 | 50.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.