Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 129.92 and 130.67
| Daily Target 1 | 129.77 |
| Daily Target 2 | 130.06 |
| Daily Target 3 | 130.52333333333 |
| Daily Target 4 | 130.81 |
| Daily Target 5 | 131.27 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.34 (-0.29%) | 130.95 | 130.24 - 130.99 | 0.584 times | Thu 09 April 2026 | 130.72 (0.53%) | 129.81 | 129.58 - 130.88 | 0.5828 times | Wed 08 April 2026 | 130.03 (2.48%) | 130.17 | 129.28 - 130.25 | 0.9329 times | Tue 07 April 2026 | 126.88 (-0.05%) | 126.54 | 125.48 - 126.91 | 0.8812 times | Mon 06 April 2026 | 126.94 (0.5%) | 126.25 | 126.25 - 127.05 | 0.5978 times | Thu 02 April 2026 | 126.31 (0.22%) | 124.47 | 124.20 - 126.75 | 1.4944 times | Wed 01 April 2026 | 126.03 (0.72%) | 125.76 | 125.63 - 126.72 | 0.7182 times | Tue 31 March 2026 | 125.13 (2.86%) | 122.97 | 122.77 - 125.31 | 1.4355 times | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 1.1529 times | Fri 27 March 2026 | 122.06 (-1.7%) | 123.65 | 121.82 - 123.65 | 1.6203 times | Thu 26 March 2026 | 124.17 (-1.69%) | 125.31 | 124.10 - 126.01 | 0.9115 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 127.91 and 133.42
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.6482 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.8696 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.1212 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.5986 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.9991 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.7796 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.9615 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 1.0026 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.17 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.8498 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.8453 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 127.27 and 134.06
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 128.51 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.34 (4.16%) | 125.76 | 124.20 - 130.99 | 0.2193 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2475 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8005 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0924 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.241 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9783 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.705 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1335 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2622 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3203 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7293 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 126.38 |
| 20 day DMA | 126.64 |
| 35 day DMA | 128.78 |
| 50 day DMA | 129.9 |
| 100 day DMA | 131.12 |
| 150 day DMA | 130.78 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 128.55 | 127.46 |
| 12 day EMA | 127.75 | 127.28 | 126.66 |
| 20 day EMA | 127.73 | 127.46 | 127.12 |
| 35 day EMA | 128.6 | 128.5 | 128.37 |
| 50 day EMA | 130.15 | 130.14 | 130.12 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 128.18 | 127.24 |
| 12 day SMA | 126.38 | 126.01 | 125.64 |
| 20 day SMA | 126.64 | 126.62 | 126.59 |
| 35 day SMA | 128.78 | 128.83 | 128.85 |
| 50 day SMA | 129.9 | 129.98 | 130.05 |
| 100 day SMA | 131.12 | 131.12 | 131.13 |
| 150 day SMA | 130.78 | 130.75 | 130.72 |
| 200 day SMA | 129.08 | 129.02 | 128.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.