GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSLC are 141.57 and 142.78

Daily Target 1140.62
Daily Target 2141.31
Daily Target 3141.82666666667
Daily Target 4142.52
Daily Target 5143.04

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 28 July 2026 142.01 (0.45%) 141.56 141.13 - 142.34 0.5942 times
Mon 27 July 2026 141.38 (0.18%) 142.16 140.88 - 142.43 0.526 times
Fri 24 July 2026 141.12 (0%) 140.67 140.67 - 141.95 0.6933 times
Fri 24 July 2026 141.12 (0.26%) 140.67 140.67 - 141.95 0.6933 times
Thu 23 July 2026 140.76 (-1.14%) 140.83 140.26 - 141.37 1.0535 times
Wed 22 July 2026 142.38 (-0.13%) 142.37 142.21 - 142.83 1.0348 times
Tue 21 July 2026 142.56 (0.73%) 142.36 141.83 - 142.66 2.088 times
Mon 20 July 2026 141.53 (-0.24%) 142.44 141.47 - 142.66 0.7067 times
Fri 17 July 2026 141.87 (-0.91%) 141.52 141.50 - 142.56 1.8942 times
Thu 16 July 2026 143.17 (-0.29%) 143.31 142.66 - 143.72 0.7161 times
Wed 15 July 2026 143.58 (0.36%) 143.45 142.87 - 143.80 1.1285 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 140.67 and 142.22

Weekly Target 1140.22
Weekly Target 2141.12
Weekly Target 3141.77333333333
Weekly Target 4142.67
Weekly Target 5143.32

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 28 July 2026 142.01 (0.63%) 142.16 140.88 - 142.43 0.3245 times
Fri 24 July 2026 141.12 (0%) 140.67 140.67 - 141.95 0.2008 times
Fri 24 July 2026 141.12 (-0.53%) 142.44 140.26 - 142.83 1.6154 times
Fri 17 July 2026 141.87 (-1.25%) 143.25 141.50 - 143.80 1.5397 times
Fri 10 July 2026 143.66 (1.33%) 142.45 140.83 - 145.00 0.8365 times
Thu 02 July 2026 141.78 (1.96%) 139.33 139.32 - 142.91 0.9662 times
Fri 26 June 2026 139.05 (-2.03%) 141.90 138.50 - 142.54 0.9044 times
Thu 18 June 2026 141.93 (0.59%) 142.04 140.25 - 143.64 0.8236 times
Fri 12 June 2026 141.10 (0.55%) 141.36 137.67 - 142.03 1.4742 times
Fri 05 June 2026 140.33 (-2.25%) 143.29 140.07 - 144.46 1.3146 times
Fri 29 May 2026 143.56 (1.39%) 142.34 142.11 - 143.95 0.9658 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 141.14 and 145.88

Monthly Target 1137.68
Monthly Target 2139.85
Monthly Target 3142.42333333333
Monthly Target 4144.59
Monthly Target 5147.16

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 28 July 2026 142.01 (0.1%) 141.51 140.26 - 145.00 0.7219 times
Tue 30 June 2026 141.87 (-1.18%) 143.29 137.67 - 144.46 0.7243 times
Fri 29 May 2026 143.56 (4.77%) 137.68 136.48 - 143.95 0.708 times
Thu 30 April 2026 137.03 (9.51%) 125.76 124.20 - 137.28 0.9495 times
Tue 31 March 2026 125.13 (-5.39%) 130.77 121.12 - 132.73 1.4186 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.9103 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.2422 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.4111 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 1.1124 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.8017 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.2889 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 141.28
12 day DMA 142.05
20 day DMA 142.24
35 day DMA 141.57
50 day DMA 141.7
100 day DMA 137.08
150 day DMA 135.71
200 day DMA 134.51

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.62141.43141.45
12 day EMA141.81141.77141.84
20 day EMA141.84141.82141.87
35 day EMA141.82141.81141.84
50 day EMA141.55141.53141.54

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.28141.35141.59
12 day SMA142.05142.11142.3
20 day SMA142.24142.23142.21
35 day SMA141.57141.52141.49
50 day SMA141.7141.66141.67
100 day SMA137.08136.97136.88
150 day SMA135.71135.65135.59
200 day SMA134.51134.45134.4
Back to top | Use Dark Theme