Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 52.29 and 53.17
| Daily Target 1 | 51.61 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.493333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (-0.74%) | 52.21 | 52.02 - 52.90 | 2.6396 times | Thu 30 July 2026 | 52.95 (3.26%) | 51.39 | 51.39 - 52.95 | 0.8913 times | Wed 29 July 2026 | 51.28 (0.69%) | 51.16 | 50.78 - 51.28 | 0.9329 times | Tue 28 July 2026 | 50.93 (-2.28%) | 50.91 | 50.87 - 51.24 | 1.0794 times | Mon 27 July 2026 | 52.12 (0.52%) | 52.10 | 52.10 - 52.19 | 0.9769 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.3263 times | Fri 24 July 2026 | 51.85 (0.02%) | 51.99 | 51.85 - 52.04 | 0.3263 times | Thu 23 July 2026 | 51.84 (-0.77%) | 51.85 | 51.82 - 51.85 | 0.6922 times | Wed 22 July 2026 | 52.24 (-0.55%) | 52.16 | 52.08 - 52.30 | 1.0071 times | Tue 21 July 2026 | 52.53 (2.42%) | 52.07 | 52.03 - 52.53 | 1.1279 times | Mon 20 July 2026 | 51.29 (0.41%) | 53.99 | 51.22 - 53.99 | 2.6649 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.67 and 53.84
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.8796 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.044 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.785 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.6866 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 1.0543 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.9583 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.7537 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.5328 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.7109 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.5947 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 1.0757 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.67 and 54.88
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.5121 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7645 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9906 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9259 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9538 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8451 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0044 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6659 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.501 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8368 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.776 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52 | 51.52 |
| 12 day EMA | 52.07 | 51.98 | 51.8 |
| 20 day EMA | 52.12 | 52.07 | 51.98 |
| 35 day EMA | 52.14 | 52.11 | 52.06 |
| 50 day EMA | 52.19 | 52.18 | 52.15 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.83 | 51.61 |
| 12 day SMA | 51.88 | 51.84 | 51.83 |
| 20 day SMA | 52.11 | 52.15 | 52.12 |
| 35 day SMA | 52.39 | 52.34 | 52.26 |
| 50 day SMA | 52.25 | 52.23 | 52.2 |
| 100 day SMA | 51.22 | 51.19 | 51.15 |
| 150 day SMA | 50.91 | 50.87 | 50.83 |
| 200 day SMA | 49.82 | 49.78 | 49.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.