Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 46.6 and 47.34
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.97 (-0.06%) | 47.65 | 46.97 - 47.71 | 0.5799 times | Fri 27 March 2026 | 47.00 (-1.78%) | 47.37 | 46.95 - 47.51 | 0.9057 times | Thu 26 March 2026 | 47.85 (-1.91%) | 48.54 | 47.82 - 48.55 | 0.9073 times | Wed 25 March 2026 | 48.78 (1.58%) | 48.98 | 48.69 - 49.10 | 1.2781 times | Tue 24 March 2026 | 48.02 (-0.15%) | 47.75 | 47.75 - 48.30 | 0.7875 times | Mon 23 March 2026 | 48.09 (3.26%) | 47.89 | 47.60 - 48.65 | 1.0663 times | Fri 20 March 2026 | 46.57 (-3.76%) | 47.90 | 46.57 - 47.90 | 2.6007 times | Thu 19 March 2026 | 48.39 (-0.86%) | 47.33 | 47.33 - 48.39 | 1.2917 times | Tue 17 March 2026 | 48.81 (-0.14%) | 49.09 | 48.81 - 49.13 | 0.1665 times | Mon 16 March 2026 | 48.88 (2.09%) | 48.59 | 48.59 - 48.92 | 0.4163 times | Fri 13 March 2026 | 47.88 (-1.01%) | 48.56 | 47.88 - 48.56 | 0.6264 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 46.6 and 47.34
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.97 (-0.06%) | 47.65 | 46.97 - 47.71 | 0.2502 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 2.133 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.9304 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.2907 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.2736 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5919 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.7306 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1445 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.8164 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.8388 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.8005 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 44 and 49.55
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.97 (-11.71%) | 51.60 | 46.57 - 52.12 | 1.4574 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6616 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.5691 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5213 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3922 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6551 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6075 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.5768 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1166 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.4426 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.4459 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.73 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.3 |
| 100 day DMA | 48.67 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.75 | 48.13 |
| 12 day EMA | 48.12 | 48.33 | 48.57 |
| 20 day EMA | 48.75 | 48.94 | 49.14 |
| 35 day EMA | 49.25 | 49.38 | 49.52 |
| 50 day EMA | 49.94 | 50.06 | 50.19 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.95 | 47.86 |
| 12 day SMA | 47.97 | 48.15 | 48.37 |
| 20 day SMA | 48.73 | 49.04 | 49.36 |
| 35 day SMA | 50.67 | 50.8 | 50.88 |
| 50 day SMA | 50.3 | 50.35 | 50.4 |
| 100 day SMA | 48.67 | 48.66 | 48.66 |
| 150 day SMA | 47.56 | 47.55 | 47.53 |
| 200 day SMA | 46.18 | 46.15 | 46.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.