GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.41 and 47.41

Daily Target 147.4
Daily Target 247.4
Daily Target 347.403333333333
Daily Target 447.42
Daily Target 547.42

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (0%) 47.39 47.39 - 47.39 0 times
Thu 09 April 2026 47.43 (0.06%) 47.43 47.43 - 47.43 0.5757 times
Wed 08 April 2026 47.40 (0.13%) 47.37 47.37 - 47.40 0.5757 times
Tue 07 April 2026 47.34 (0.15%) 47.29 47.24 - 47.34 2.3028 times
Mon 06 April 2026 47.27 (0%) 47.28 47.27 - 47.28 1.445 times
Thu 02 April 2026 47.27 (0%) 47.34 47.34 - 47.34 0 times
Wed 01 April 2026 47.27 (-0.27%) 47.26 47.26 - 47.27 2.8785 times
Tue 31 March 2026 47.40 (0.47%) 47.40 47.40 - 47.40 0.5757 times
Mon 30 March 2026 47.18 (0%) 47.28 47.28 - 47.28 0 times
Fri 27 March 2026 47.18 (0%) 47.17 47.17 - 47.18 1.6465 times
Thu 26 March 2026 47.18 (-0.27%) 47.19 47.13 - 47.20 17.4266 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.34 and 47.53

Weekly Target 147.18
Weekly Target 247.3
Weekly Target 347.366666666667
Weekly Target 447.49
Weekly Target 547.56

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (0.34%) 47.28 47.24 - 47.43 0.1741 times
Thu 02 April 2026 47.27 (0.19%) 47.28 47.26 - 47.40 0.1227 times
Fri 27 March 2026 47.18 (-0.13%) 47.33 47.13 - 47.33 0.7652 times
Fri 20 March 2026 47.24 (-0.11%) 47.38 46.99 - 47.44 2.5045 times
Fri 13 March 2026 47.29 (-0.69%) 47.57 47.29 - 47.61 0.6154 times
Fri 06 March 2026 47.62 (-0.71%) 47.69 47.62 - 47.72 0.4933 times
Fri 27 February 2026 47.96 (0.15%) 47.90 47.86 - 48.11 2.7992 times
Fri 20 February 2026 47.89 (0.04%) 47.86 47.83 - 47.91 1.9017 times
Fri 13 February 2026 47.87 (0%) 47.87 47.87 - 47.87 0.0239 times
Fri 13 February 2026 47.87 (0.29%) 47.75 47.73 - 47.87 0.5999 times
Fri 06 February 2026 47.73 (-0.17%) 47.64 47.60 - 47.73 1.3503 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.34 and 47.53

Monthly Target 147.18
Monthly Target 247.3
Monthly Target 347.366666666667
Monthly Target 447.49
Monthly Target 547.56

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 10 April 2026 47.43 (0.06%) 47.26 47.24 - 47.43 0.0627 times
Tue 31 March 2026 47.40 (-1.17%) 47.69 46.99 - 47.72 0.9978 times
Fri 27 February 2026 47.96 (0.31%) 47.64 47.60 - 48.11 1.5141 times
Fri 30 January 2026 47.81 (0.29%) 47.66 47.65 - 47.98 0.915 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 1.1523 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1697 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.5469 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.8026 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.6913 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 3.1477 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 4.3243 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.31
20 day DMA 47.31
35 day DMA 47.5
50 day DMA 47.58
100 day DMA 47.65
150 day DMA 47.7
200 day DMA 47.65

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.3647.33
12 day EMA47.3547.3447.32
20 day EMA47.3847.3847.37
35 day EMA47.4647.4647.46
50 day EMA47.5647.5747.58

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.3447.31
12 day SMA47.3147.2947.28
20 day SMA47.3147.3147.32
35 day SMA47.547.5147.52
50 day SMA47.5847.5847.59
100 day SMA47.6547.6547.65
150 day SMA47.747.747.71
200 day SMA47.6547.6547.65
Back to top | Use Dark Theme