Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 44.89 and 45.34
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.25 (3.5%) | 45.31 | 44.98 - 45.43 | 0.75 times | Tue 07 April 2026 | 43.72 (-0.25%) | 43.45 | 43.13 - 43.84 | 0.6195 times | Mon 06 April 2026 | 43.83 (0.6%) | 43.56 | 43.56 - 43.90 | 0.4773 times | Thu 02 April 2026 | 43.57 (-0.43%) | 42.95 | 42.88 - 43.74 | 0.5845 times | Wed 01 April 2026 | 43.76 (1.46%) | 43.77 | 43.63 - 44.09 | 0.7597 times | Tue 31 March 2026 | 43.13 (2.96%) | 42.51 | 42.30 - 43.17 | 1.5814 times | Mon 30 March 2026 | 41.89 (0.31%) | 42.09 | 41.72 - 42.28 | 1.2751 times | Fri 27 March 2026 | 41.76 (-0.81%) | 41.98 | 41.65 - 42.18 | 1.2425 times | Thu 26 March 2026 | 42.10 (-1.98%) | 42.43 | 42.07 - 42.78 | 1.2292 times | Wed 25 March 2026 | 42.95 (1.11%) | 43.03 | 42.69 - 43.09 | 1.4807 times | Tue 24 March 2026 | 42.48 (-0.59%) | 42.14 | 42.13 - 42.74 | 1.2268 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.19 and 46.49
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.25 (3.86%) | 43.56 | 43.13 - 45.43 | 0.3613 times | Thu 02 April 2026 | 43.57 (4.33%) | 42.09 | 41.72 - 44.09 | 0.8219 times | Fri 27 March 2026 | 41.76 (0.07%) | 42.53 | 41.65 - 43.21 | 1.2714 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.4382 times | Fri 13 March 2026 | 42.84 (-2.19%) | 43.17 | 42.78 - 44.78 | 1.4383 times | Fri 06 March 2026 | 43.80 (-6.11%) | 45.59 | 43.24 - 45.98 | 1.3897 times | Fri 27 February 2026 | 46.65 (0.58%) | 46.40 | 46.03 - 46.86 | 0.7621 times | Fri 20 February 2026 | 46.38 (0.67%) | 45.81 | 45.61 - 46.42 | 0.7548 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2702 times | Fri 13 February 2026 | 46.07 (1.14%) | 45.74 | 45.68 - 46.52 | 1.4921 times | Fri 06 February 2026 | 45.55 (2.11%) | 44.35 | 44.35 - 45.56 | 1.0999 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.07 and 46.62
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.25 (4.92%) | 43.77 | 42.88 - 45.43 | 0.1471 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4365 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0318 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4599 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9014 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6113 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9234 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6831 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8755 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9298 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9192 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.18 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.48 | 43.36 |
| 12 day EMA | 43.56 | 43.25 | 43.17 |
| 20 day EMA | 43.59 | 43.41 | 43.38 |
| 35 day EMA | 43.9 | 43.82 | 43.83 |
| 50 day EMA | 44.51 | 44.48 | 44.51 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.6 | 43.24 |
| 12 day SMA | 43.1 | 42.8 | 42.74 |
| 20 day SMA | 43.18 | 43.12 | 43.12 |
| 35 day SMA | 44.24 | 44.26 | 44.33 |
| 50 day SMA | 44.61 | 44.59 | 44.61 |
| 100 day SMA | 43.64 | 43.61 | 43.59 |
| 150 day SMA | 42.83 | 42.8 | 42.78 |
| 200 day SMA | 42.11 | 42.08 | 42.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.