SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 31.91 and 32.1

Daily Target 131.77
Daily Target 231.86
Daily Target 331.96
Daily Target 432.05
Daily Target 532.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 31.95 (-0.59%) 31.88 31.87 - 32.06 1.202 times
Wed 29 July 2026 32.14 (3.31%) 31.94 31.93 - 32.23 0.9834 times
Tue 28 July 2026 31.11 (-1.27%) 31.32 30.90 - 31.47 1.3863 times
Mon 27 July 2026 31.51 (-3.87%) 31.91 31.49 - 31.97 1.207 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 1.2385 times
Fri 24 July 2026 32.78 (-1.09%) 33.19 32.51 - 33.19 1.2385 times
Thu 23 July 2026 33.14 (2.13%) 33.09 33.05 - 33.47 0.9323 times
Wed 22 July 2026 32.45 (0.93%) 32.40 32.36 - 32.61 0.4893 times
Tue 21 July 2026 32.15 (1.64%) 31.99 31.92 - 32.16 0.7173 times
Mon 20 July 2026 31.63 (0.7%) 31.58 31.40 - 31.77 0.6055 times
Fri 17 July 2026 31.41 (1.72%) 31.23 31.15 - 31.51 0.607 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 31.43 and 32.76

Weekly Target 130.36
Weekly Target 231.16
Weekly Target 331.693333333333
Weekly Target 432.49
Weekly Target 533.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 31.95 (-2.53%) 31.91 30.90 - 32.23 0.9012 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.2336 times
Fri 24 July 2026 32.78 (4.36%) 31.58 31.40 - 33.47 0.7511 times
Fri 17 July 2026 31.41 (6.58%) 29.85 29.82 - 31.51 0.7592 times
Fri 10 July 2026 29.47 (3.88%) 28.54 28.53 - 30.23 0.9042 times
Thu 02 July 2026 28.37 (-0.07%) 28.39 28.18 - 28.71 1.1952 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 0.9605 times
Thu 18 June 2026 29.53 (-3.43%) 30.00 29.01 - 30.43 1.4978 times
Fri 12 June 2026 30.58 (-3.23%) 32.36 30.55 - 32.36 1.6968 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 1.1005 times
Fri 29 May 2026 31.80 (-4.33%) 32.54 31.54 - 32.92 1.0292 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 30.07 and 35.36

Monthly Target 125.91
Monthly Target 228.93
Monthly Target 331.2
Monthly Target 434.22
Monthly Target 536.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 31.95 (11.71%) 28.50 28.18 - 33.47 0.5656 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.757 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.193 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.5262 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.071 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8467 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7108 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.7916 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.786 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.7521 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.6402 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.99
20 day DMA 31.19
35 day DMA 30.33
50 day DMA 30.94
100 day DMA 31.62
150 day DMA 29.41
200 day DMA 27.82

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.9431.84
12 day EMA31.7431.731.62
20 day EMA31.431.3431.26
35 day EMA31.4131.3831.34
50 day EMA31.3131.2831.24

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.932.0632.26
12 day SMA31.9931.9331.84
20 day SMA31.1931.0130.82
35 day SMA30.3330.3230.29
50 day SMA30.9430.9931.04
100 day SMA31.6231.5931.57
150 day SMA29.4129.3529.29
200 day SMA27.8227.7727.73
Back to top | Use Dark Theme