SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 30.22 and 31.99

Daily Target 129.66
Daily Target 230.78
Daily Target 331.43
Daily Target 432.55
Daily Target 533.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 31.90 (-1.09%) 32.00 30.31 - 32.08 1.9194 times
Tue 31 March 2026 32.25 (-0.98%) 32.60 31.97 - 32.78 1.5434 times
Mon 30 March 2026 32.57 (1.65%) 32.44 32.19 - 32.63 0.4734 times
Fri 27 March 2026 32.04 (3.39%) 31.48 31.19 - 32.22 0.5455 times
Thu 26 March 2026 30.99 (1.87%) 30.73 30.73 - 31.26 0.9744 times
Wed 25 March 2026 30.42 (-0.72%) 29.85 29.83 - 30.53 0.6993 times
Tue 24 March 2026 30.64 (2.1%) 30.62 30.39 - 30.90 0.8463 times
Mon 23 March 2026 30.01 (-5.39%) 30.56 29.53 - 30.56 0.8886 times
Fri 20 March 2026 31.72 (1.37%) 31.45 31.33 - 31.95 1.2595 times
Thu 19 March 2026 31.29 (0.32%) 32.19 30.88 - 32.40 0.8502 times
Tue 17 March 2026 31.19 (1.96%) 30.94 30.82 - 31.21 0.5761 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 29.87 and 32.34

Weekly Target 129.19
Weekly Target 230.55
Weekly Target 331.663333333333
Weekly Target 433.02
Weekly Target 534.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 31.90 (-0.44%) 32.44 30.31 - 32.78 1.1308 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 1.136 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 0.9886 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 2.7226 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.2801 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.2741 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.3977 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0339 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.2307 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 1.8055 times
Fri 30 January 2026 25.50 (2.95%) 25.11 24.77 - 26.41 1.3055 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 30.22 and 31.99

Monthly Target 129.66
Monthly Target 230.78
Monthly Target 331.43
Monthly Target 432.55
Monthly Target 533.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 31.90 (-1.09%) 32.00 30.31 - 32.08 0.2253 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.7403 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 1.1203 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.9405 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.0475 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.0401 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.9952 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.8472 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.4317 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.6118 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.0262 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.95
12 day DMA 31.3
20 day DMA 30.6
35 day DMA 28.42
50 day DMA 27.39
100 day DMA 25.32
150 day DMA 24.51
200 day DMA 24.01

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.8431.64
12 day EMA31.2131.0930.88
20 day EMA30.430.2430.03
35 day EMA29.0828.9128.71
50 day EMA27.5727.3927.19

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.6531.33
12 day SMA31.331.2431.14
20 day SMA30.630.3730.1
35 day SMA28.4228.2228.02
50 day SMA27.3927.2327.06
100 day SMA25.3225.2325.14
150 day SMA24.5124.4524.38
200 day SMA24.0123.9623.91
Back to top | Use Dark Theme