Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 95.51 and 96.24
| Daily Target 1 | 94.93 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 95.663333333333 |
| Daily Target 4 | 96.09 |
| Daily Target 5 | 96.39 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.78 (0.79%) | 95.38 | 95.24 - 95.97 | 0.6246 times | Mon 27 July 2026 | 95.03 (0.65%) | 95.01 | 94.67 - 95.37 | 1.7488 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.9415 times | Fri 24 July 2026 | 94.42 (0.58%) | 94.11 | 94.11 - 94.78 | 0.9415 times | Thu 23 July 2026 | 93.88 (-0.33%) | 93.61 | 93.61 - 94.27 | 1.927 times | Wed 22 July 2026 | 94.19 (-0.06%) | 94.28 | 94.08 - 94.74 | 0.6502 times | Tue 21 July 2026 | 94.25 (0.34%) | 94.26 | 93.92 - 94.45 | 0.6652 times | Mon 20 July 2026 | 93.93 (-0.43%) | 94.71 | 93.88 - 94.82 | 1.1334 times | Fri 17 July 2026 | 94.34 (-0.71%) | 94.49 | 94.18 - 95.19 | 0.6568 times | Thu 16 July 2026 | 95.01 (0.52%) | 94.40 | 94.40 - 95.01 | 0.7109 times | Wed 15 July 2026 | 94.52 (-0.25%) | 94.99 | 94.27 - 95.05 | 0.4764 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 95.23 and 96.53
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.78 (1.44%) | 95.01 | 94.67 - 95.97 | 0.646 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.2563 times | Fri 24 July 2026 | 94.42 (0.08%) | 94.71 | 93.61 - 94.82 | 1.4472 times | Fri 17 July 2026 | 94.34 (-0.8%) | 95.10 | 94.18 - 95.45 | 0.8133 times | Fri 10 July 2026 | 95.10 (-0.11%) | 95.37 | 93.88 - 95.80 | 0.8623 times | Thu 02 July 2026 | 95.20 (1.4%) | 94.22 | 93.79 - 95.62 | 1.6948 times | Fri 26 June 2026 | 93.89 (0.54%) | 93.62 | 92.42 - 94.51 | 1.4124 times | Thu 18 June 2026 | 93.39 (-0.69%) | 94.93 | 92.91 - 95.06 | 0.714 times | Fri 12 June 2026 | 94.04 (1.81%) | 92.55 | 91.58 - 94.16 | 1.2077 times | Fri 05 June 2026 | 92.37 (-0.77%) | 92.76 | 92.17 - 93.88 | 0.9461 times | Fri 29 May 2026 | 93.09 (1.21%) | 92.56 | 92.01 - 93.18 | 0.6366 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 94.7 and 97.06
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 95.12 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.78 (1.44%) | 94.33 | 93.61 - 95.97 | 0.8284 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.8436 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.7591 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.2016 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0962 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.7143 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9772 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9912 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7936 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7948 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 3.0595 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 94.54 |
| 20 day DMA | 94.72 |
| 35 day DMA | 94.22 |
| 50 day DMA | 93.61 |
| 100 day DMA | 90.78 |
| 150 day DMA | 89.84 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.55 | 94.31 |
| 12 day EMA | 94.67 | 94.47 | 94.37 |
| 20 day EMA | 94.49 | 94.35 | 94.28 |
| 35 day EMA | 94 | 93.9 | 93.83 |
| 50 day EMA | 93.47 | 93.38 | 93.31 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.39 | 94.23 |
| 12 day SMA | 94.54 | 94.48 | 94.48 |
| 20 day SMA | 94.72 | 94.65 | 94.62 |
| 35 day SMA | 94.22 | 94.12 | 94.04 |
| 50 day SMA | 93.61 | 93.49 | 93.4 |
| 100 day SMA | 90.78 | 90.7 | 90.64 |
| 150 day SMA | 89.84 | 89.78 | 89.72 |
| 200 day SMA | 88.53 | 88.48 | 88.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.