Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 87.31 and 88.1
| Daily Target 1 | 86.72 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.506666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 88.3 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.51 (2.45%) | 87.50 | 87.11 - 87.90 | 1.9202 times | Tue 07 April 2026 | 85.42 (-0.32%) | 85.30 | 84.97 - 85.63 | 1.0676 times | Mon 06 April 2026 | 85.69 (0.43%) | 85.28 | 85.28 - 85.82 | 0.7223 times | Thu 02 April 2026 | 85.32 (0.4%) | 83.72 | 83.72 - 85.70 | 1.2662 times | Wed 01 April 2026 | 84.98 (0.38%) | 85.00 | 84.81 - 85.46 | 0.6941 times | Tue 31 March 2026 | 84.66 (2.38%) | 83.54 | 83.15 - 84.84 | 1.0082 times | Mon 30 March 2026 | 82.69 (-0.35%) | 83.67 | 82.38 - 83.71 | 0.6863 times | Fri 27 March 2026 | 82.98 (-1.5%) | 83.99 | 82.80 - 83.99 | 0.8456 times | Thu 26 March 2026 | 84.24 (-1.15%) | 84.63 | 84.16 - 85.47 | 0.845 times | Wed 25 March 2026 | 85.22 (0.13%) | 85.36 | 84.79 - 85.87 | 0.9445 times | Tue 24 March 2026 | 85.11 (0.02%) | 84.72 | 84.24 - 85.43 | 1.0674 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 86.24 and 89.17
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.51 (2.57%) | 85.28 | 84.97 - 87.90 | 0.622 times | Thu 02 April 2026 | 85.32 (2.82%) | 83.67 | 82.38 - 85.70 | 0.6127 times | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 0.793 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.6033 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.8215 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.4658 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.6751 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 2.0254 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1747 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.2065 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.123 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.62 and 89.8
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 86.376666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.51 (3.37%) | 85.00 | 83.72 - 87.90 | 0.2407 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0046 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5709 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8955 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9083 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7273 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7284 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.8037 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5252 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5956 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6164 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.91 |
| 20 day DMA | 85.25 |
| 35 day DMA | 86.81 |
| 50 day DMA | 87.18 |
| 100 day DMA | 86.46 |
| 150 day DMA | 85.87 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 85.15 | 85.01 |
| 12 day EMA | 85.46 | 85.09 | 85.03 |
| 20 day EMA | 85.68 | 85.49 | 85.5 |
| 35 day EMA | 86.22 | 86.14 | 86.18 |
| 50 day EMA | 87.12 | 87.1 | 87.17 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.21 | 84.67 |
| 12 day SMA | 84.91 | 84.62 | 84.62 |
| 20 day SMA | 85.25 | 85.27 | 85.37 |
| 35 day SMA | 86.81 | 86.84 | 86.93 |
| 50 day SMA | 87.18 | 87.2 | 87.25 |
| 100 day SMA | 86.46 | 86.44 | 86.43 |
| 150 day SMA | 85.87 | 85.85 | 85.84 |
| 200 day SMA | 85.08 | 85.04 | 85.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.