Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.83 and 49.28
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.05 (0.22%) | 48.74 | 48.60 - 49.05 | 0.468 times | Tue 28 July 2026 | 48.94 (0.43%) | 48.68 | 48.68 - 48.99 | 0.5934 times | Mon 27 July 2026 | 48.73 (0.6%) | 48.71 | 48.70 - 48.81 | 1.4714 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 1.3825 times | Fri 24 July 2026 | 48.44 (0.27%) | 48.45 | 48.40 - 48.58 | 1.3825 times | Thu 23 July 2026 | 48.31 (-1.09%) | 48.34 | 48.05 - 48.36 | 0.9431 times | Wed 22 July 2026 | 48.84 (0.56%) | 49.08 | 48.84 - 49.11 | 0.9679 times | Tue 21 July 2026 | 48.57 (1%) | 48.31 | 48.30 - 48.66 | 0.8655 times | Mon 20 July 2026 | 48.09 (-1.25%) | 48.45 | 48.09 - 48.50 | 1.3529 times | Fri 17 July 2026 | 48.70 (-0.02%) | 48.62 | 48.60 - 48.70 | 0.5727 times | Thu 16 July 2026 | 48.71 (-0.29%) | 48.66 | 48.66 - 48.73 | 0.6885 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.83 and 49.28
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.05 (1.26%) | 48.71 | 48.60 - 49.05 | 0.5368 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.293 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 1.1681 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 1.0045 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 1.4092 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.8137 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.9449 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.9409 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.4693 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.4197 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 1.0869 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.46 and 49.87
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.05 (1.01%) | 48.03 | 47.87 - 49.28 | 0.512 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.541 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6822 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6612 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7621 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0337 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3176 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7971 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7441 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.949 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7886 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.6 |
| 100 day DMA | 47.68 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.69 | 48.56 |
| 12 day EMA | 48.67 | 48.6 | 48.54 |
| 20 day EMA | 48.62 | 48.58 | 48.54 |
| 35 day EMA | 48.58 | 48.55 | 48.53 |
| 50 day EMA | 48.55 | 48.53 | 48.51 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.57 | 48.55 |
| 12 day SMA | 48.64 | 48.59 | 48.52 |
| 20 day SMA | 48.63 | 48.59 | 48.57 |
| 35 day SMA | 48.65 | 48.62 | 48.6 |
| 50 day SMA | 48.6 | 48.57 | 48.54 |
| 100 day SMA | 47.68 | 47.65 | 47.63 |
| 150 day SMA | 47.59 | 47.57 | 47.54 |
| 200 day SMA | 46.74 | 46.71 | 46.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.