Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 45.63 and 47.19
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (0.11%) | 45.74 | 45.16 - 46.72 | 0.9905 times | Mon 06 April 2026 | 46.05 (0.66%) | 45.92 | 45.83 - 46.13 | 0.4598 times | Thu 02 April 2026 | 45.75 (-0.26%) | 45.20 | 45.20 - 45.82 | 0.7135 times | Wed 01 April 2026 | 45.87 (1.48%) | 45.81 | 45.74 - 46.19 | 0.3348 times | Tue 31 March 2026 | 45.20 (2.96%) | 44.80 | 44.47 - 45.26 | 1.1969 times | Mon 30 March 2026 | 43.90 (0.53%) | 44.04 | 43.77 - 44.19 | 1.3779 times | Fri 27 March 2026 | 43.67 (-0.86%) | 43.98 | 43.67 - 44.05 | 0.6434 times | Thu 26 March 2026 | 44.05 (-1.96%) | 44.45 | 44.05 - 44.71 | 2.4669 times | Wed 25 March 2026 | 44.93 (1.47%) | 45.01 | 44.75 - 45.10 | 0.9149 times | Tue 24 March 2026 | 44.28 (-0.56%) | 43.96 | 43.85 - 44.53 | 0.9013 times | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 1.5202 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 45.63 and 47.19
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (0.77%) | 45.92 | 45.16 - 46.72 | 0.4051 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.012 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.8007 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.9054 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1632 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.0793 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7463 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8632 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1634 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8613 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.2772 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 45.63 and 47.19
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.10 (1.99%) | 45.81 | 45.16 - 46.72 | 0.1783 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7037 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.9994 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2408 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7707 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7194 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9175 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7624 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7025 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.005 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.5726 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.14 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.49 | 45.21 |
| 12 day EMA | 45.36 | 45.22 | 45.07 |
| 20 day EMA | 45.52 | 45.46 | 45.4 |
| 35 day EMA | 46 | 45.99 | 45.99 |
| 50 day EMA | 46.79 | 46.82 | 46.85 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.35 | 44.88 |
| 12 day SMA | 44.82 | 44.73 | 44.71 |
| 20 day SMA | 45.14 | 45.13 | 45.14 |
| 35 day SMA | 46.44 | 46.5 | 46.56 |
| 50 day SMA | 46.92 | 46.94 | 46.95 |
| 100 day SMA | 46.06 | 46.04 | 46.02 |
| 150 day SMA | 45.22 | 45.19 | 45.17 |
| 200 day SMA | 44.53 | 44.51 | 44.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.