Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 64.81 and 66.17
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.49 (3.15%) | 64.13 | 64.13 - 65.49 | 0.3204 times | Wed 29 July 2026 | 63.49 (-1.81%) | 63.79 | 63.49 - 64.65 | 0.3699 times | Tue 28 July 2026 | 64.66 (-0.95%) | 64.30 | 64.30 - 64.66 | 1.3265 times | Mon 27 July 2026 | 65.28 (-0.06%) | 65.28 | 65.28 - 65.28 | 0.0507 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.1628 times | Fri 24 July 2026 | 65.32 (-1.76%) | 65.69 | 65.32 - 65.69 | 0.1628 times | Thu 23 July 2026 | 66.49 (-0.57%) | 66.65 | 66.40 - 66.65 | 0.6201 times | Wed 22 July 2026 | 66.87 (-0.36%) | 66.94 | 66.82 - 66.94 | 2.6649 times | Tue 21 July 2026 | 67.11 (2.1%) | 66.79 | 66.77 - 67.25 | 4.2684 times | Mon 20 July 2026 | 65.73 (0.69%) | 65.73 | 65.73 - 65.73 | 0.0533 times | Fri 17 July 2026 | 65.28 (-1.24%) | 64.69 | 64.69 - 65.28 | 0.2109 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 64.49 and 66.49
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.823333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.49 (0.26%) | 65.28 | 63.49 - 65.49 | 0.6129 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.0483 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.3034 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.6158 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.3893 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.5329 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.5635 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 2.7434 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.6703 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.5202 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.5317 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.38 and 67.61
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.49 (-6.84%) | 69.33 | 63.49 - 69.72 | 0.4678 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6374 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3484 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9489 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3976 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.0453 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4842 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9094 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.5508 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2102 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.4449 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.6 |
| 20 day DMA | 66.6 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.51 |
| 100 day DMA | 65.92 |
| 150 day DMA | 64.23 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.73 | 65.35 |
| 12 day EMA | 65.68 | 65.72 | 66.12 |
| 20 day EMA | 66.39 | 66.49 | 66.81 |
| 35 day EMA | 67.23 | 67.33 | 67.56 |
| 50 day EMA | 68.06 | 68.17 | 68.36 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.81 | 65.41 |
| 12 day SMA | 65.6 | 65.76 | 66.09 |
| 20 day SMA | 66.6 | 66.7 | 66.96 |
| 35 day SMA | 68.08 | 68.12 | 68.23 |
| 50 day SMA | 68.51 | 68.53 | 68.59 |
| 100 day SMA | 65.92 | 65.87 | 65.83 |
| 150 day SMA | 64.23 | 64.17 | 64.12 |
| 200 day SMA | 62.36 | 62.32 | 62.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.