Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 65.64 and 66.35
| Daily Target 1 | 65.04 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.46 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.99 (0.53%) | 65.28 | 65.28 - 65.99 | 0.3232 times | Wed 29 July 2026 | 65.64 (-0.88%) | 66.06 | 64.95 - 66.10 | 1.1292 times | Tue 28 July 2026 | 66.22 (0.09%) | 65.74 | 65.71 - 66.22 | 0.3805 times | Mon 27 July 2026 | 66.16 (-0.08%) | 66.72 | 65.88 - 66.72 | 4.8132 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.5035 times | Fri 24 July 2026 | 66.21 (-0.29%) | 66.40 | 66.21 - 66.76 | 0.5035 times | Thu 23 July 2026 | 66.40 (-0.45%) | 66.52 | 66.16 - 66.60 | 0.8138 times | Wed 22 July 2026 | 66.70 (-0.61%) | 67.15 | 66.70 - 67.32 | 0.5697 times | Tue 21 July 2026 | 67.11 (1.31%) | 67.94 | 66.29 - 67.94 | 0.5586 times | Mon 20 July 2026 | 66.24 (-0.81%) | 66.69 | 66.24 - 66.83 | 0.4047 times | Fri 17 July 2026 | 66.78 (-0.13%) | 66.09 | 66.09 - 67.03 | 2.8922 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 64.59 and 66.36
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.99 (-0.33%) | 66.72 | 64.95 - 66.72 | 1.7649 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.1337 times | Fri 24 July 2026 | 66.21 (-0.85%) | 66.69 | 66.16 - 67.94 | 0.7569 times | Fri 17 July 2026 | 66.78 (-0.34%) | 67.47 | 66.09 - 67.63 | 1.2432 times | Fri 10 July 2026 | 67.01 (0.13%) | 67.89 | 65.16 - 67.96 | 1.3701 times | Thu 02 July 2026 | 66.92 (-1.65%) | 68.19 | 66.70 - 69.43 | 0.6775 times | Fri 26 June 2026 | 68.04 (3.06%) | 66.80 | 65.81 - 69.00 | 0.6809 times | Thu 18 June 2026 | 66.02 (1.29%) | 66.32 | 64.82 - 66.54 | 1.042 times | Fri 12 June 2026 | 65.18 (5.64%) | 62.54 | 61.38 - 65.57 | 1.1607 times | Fri 05 June 2026 | 61.70 (-0.58%) | 61.78 | 61.32 - 63.36 | 1.17 times | Fri 29 May 2026 | 62.06 (1.5%) | 62.15 | 61.91 - 63.30 | 3.2513 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 63.32 and 67.63
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.99 (-4.68%) | 68.70 | 64.95 - 69.26 | 0.7147 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5653 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8889 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.1272 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.465 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5792 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5176 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5947 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5628 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 0.9845 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.4909 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.57 |
| 35 day DMA | 66.59 |
| 50 day DMA | 65.24 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.07 | 66.29 |
| 12 day EMA | 66.29 | 66.34 | 66.47 |
| 20 day EMA | 66.32 | 66.35 | 66.42 |
| 35 day EMA | 65.59 | 65.57 | 65.57 |
| 50 day EMA | 64.89 | 64.85 | 64.82 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 66.09 | 66.24 |
| 12 day SMA | 66.38 | 66.46 | 66.55 |
| 20 day SMA | 66.57 | 66.61 | 66.75 |
| 35 day SMA | 66.59 | 66.49 | 66.41 |
| 50 day SMA | 65.24 | 65.1 | 64.98 |
| 100 day SMA | 61.62 | 61.52 | 61.42 |
| 150 day SMA | 60.41 | 60.34 | 60.28 |
| 200 day SMA | 58.75 | 58.69 | 58.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.