Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 57.55 and 57.92
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.22 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.75 (-0.55%) | 58.09 | 57.72 - 58.09 | 0.8555 times | Thu 09 April 2026 | 58.07 (0.61%) | 57.51 | 57.49 - 58.17 | 0.4614 times | Wed 08 April 2026 | 57.72 (3.74%) | 57.80 | 57.49 - 57.91 | 1.345 times | Tue 07 April 2026 | 55.64 (-0.16%) | 55.20 | 55.20 - 55.66 | 0.5357 times | Mon 06 April 2026 | 55.73 (0.56%) | 55.33 | 55.32 - 55.73 | 0.338 times | Thu 02 April 2026 | 55.42 (0.18%) | 55.02 | 55.02 - 55.42 | 0.4861 times | Wed 01 April 2026 | 55.32 (1.24%) | 55.13 | 55.13 - 55.91 | 1.6348 times | Tue 31 March 2026 | 54.64 (4.29%) | 53.49 | 53.43 - 54.64 | 0.9119 times | Mon 30 March 2026 | 52.39 (-1.45%) | 53.79 | 52.31 - 53.79 | 2.4108 times | Fri 27 March 2026 | 53.16 (-2.19%) | 53.80 | 53.07 - 53.98 | 1.0208 times | Thu 26 March 2026 | 54.35 (-1.91%) | 54.75 | 54.35 - 54.75 | 0.1706 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 56.48 and 59.45
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.9438 times | Thu 02 April 2026 | 55.42 (4.25%) | 53.79 | 52.31 - 55.91 | 1.4532 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.818 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.8177 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.7707 times | Fri 06 March 2026 | 55.17 (-5.32%) | 58.36 | 55.10 - 58.90 | 1.2143 times | Fri 27 February 2026 | 58.27 (-2.26%) | 58.31 | 57.94 - 59.48 | 1.6881 times | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.6654 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.2031 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 1.4256 times | Fri 06 February 2026 | 59.68 (4.03%) | 57.84 | 57.39 - 59.75 | 1.6334 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 56.39 and 59.54
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.75 (5.69%) | 55.13 | 55.02 - 58.17 | 0.2583 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.7712 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.9607 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.8584 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.9863 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.9335 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.6328 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.8142 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.9823 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.8023 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.253 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.74 | 56.07 |
| 12 day EMA | 56.09 | 55.79 | 55.38 |
| 20 day EMA | 55.9 | 55.7 | 55.45 |
| 35 day EMA | 56.31 | 56.22 | 56.11 |
| 50 day EMA | 57.14 | 57.11 | 57.07 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.52 | 55.97 |
| 12 day SMA | 55.47 | 55.23 | 54.92 |
| 20 day SMA | 55 | 54.89 | 54.78 |
| 35 day SMA | 56.19 | 56.24 | 56.29 |
| 50 day SMA | 57.02 | 57.02 | 57.02 |
| 100 day SMA | 56.28 | 56.23 | 56.18 |
| 150 day SMA | 55.32 | 55.29 | 55.25 |
| 200 day SMA | 54.37 | 54.33 | 54.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.