GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.82 and 23.85

Daily Target 123.79
Daily Target 223.81
Daily Target 323.823333333333
Daily Target 423.84
Daily Target 523.85

Daily price and volume Green Bond

Date Closing Open Range Volume
Tue 28 July 2026 23.82 (0.13%) 23.81 23.81 - 23.84 0.355 times
Mon 27 July 2026 23.79 (0.17%) 23.81 23.75 - 23.82 0.5278 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.7992 times
Fri 24 July 2026 23.75 (0.13%) 23.76 23.75 - 23.81 0.7992 times
Thu 23 July 2026 23.72 (-0.38%) 23.75 23.72 - 23.82 0.5458 times
Wed 22 July 2026 23.81 (-0.08%) 23.83 23.79 - 23.87 0.7921 times
Tue 21 July 2026 23.83 (-0.08%) 23.86 23.80 - 23.87 1.8983 times
Mon 20 July 2026 23.85 (-0.21%) 23.90 23.85 - 23.91 1.4331 times
Fri 17 July 2026 23.90 (-0.13%) 23.93 23.88 - 23.96 1.3234 times
Thu 16 July 2026 23.93 (-0.21%) 23.91 23.89 - 23.98 1.5261 times
Wed 15 July 2026 23.98 (0.25%) 23.93 23.92 - 23.99 0.7546 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.79 and 23.88

Weekly Target 123.71
Weekly Target 223.77
Weekly Target 323.803333333333
Weekly Target 423.86
Weekly Target 523.89

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Tue 28 July 2026 23.82 (0.29%) 23.81 23.75 - 23.84 0.3441 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.3115 times
Fri 24 July 2026 23.75 (-0.63%) 23.90 23.72 - 23.91 2.1312 times
Fri 17 July 2026 23.90 (-0.17%) 23.90 23.88 - 23.99 1.7887 times
Fri 10 July 2026 23.94 (-0.25%) 24.04 23.89 - 24.05 1.009 times
Thu 02 July 2026 24.00 (-0.5%) 24.16 23.92 - 24.20 0.5219 times
Fri 26 June 2026 24.12 (0.08%) 24.12 24.04 - 24.18 1.0908 times
Thu 18 June 2026 24.10 (0.21%) 24.12 24.05 - 24.13 0.508 times
Fri 12 June 2026 24.05 (0.33%) 23.97 23.92 - 24.09 1.1316 times
Fri 05 June 2026 23.97 (-0.66%) 24.02 23.96 - 24.12 1.1633 times
Fri 29 May 2026 24.13 (0.67%) 24.00 23.98 - 24.16 1.1273 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.61 and 23.94

Monthly Target 123.53
Monthly Target 223.68
Monthly Target 323.863333333333
Monthly Target 424.01
Monthly Target 524.19

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Tue 28 July 2026 23.82 (-1.33%) 23.92 23.72 - 24.05 1.2405 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.8255 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.0143 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.7652 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 0.988 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.2479 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.0398 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.8265 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.7802 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.2721 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.6907 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.84
20 day DMA 23.89
35 day DMA 23.97
50 day DMA 23.98
100 day DMA 24.02
150 day DMA 24.14
200 day DMA 24.21

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7823.78
12 day EMA23.8223.8223.83
20 day EMA23.8723.8823.89
35 day EMA23.9123.9223.93
50 day EMA23.9623.9723.98

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7623.77
12 day SMA23.8423.8423.86
20 day SMA23.8923.923.92
35 day SMA23.9723.9723.98
50 day SMA23.9823.9923.99
100 day SMA24.0224.0224.03
150 day SMA24.1424.1524.15
200 day SMA24.2124.2224.22
Back to top | Use Dark Theme