Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.51 and 23.56
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.6 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.55 (-0.04%) | 23.57 | 23.52 - 23.57 | 1.6034 times | Thu 10 September 2026 | 23.56 (-0.38%) | 23.58 | 23.55 - 23.61 | 1.6227 times | Wed 09 September 2026 | 23.65 (-0.34%) | 23.68 | 23.64 - 23.71 | 0.5345 times | Tue 08 September 2026 | 23.73 (0.21%) | 23.73 | 23.68 - 23.73 | 1.2393 times | Fri 04 September 2026 | 23.68 (-0.17%) | 23.71 | 23.68 - 23.85 | 1.0325 times | Thu 03 September 2026 | 23.72 (0%) | 23.76 | 23.72 - 23.84 | 0.5732 times | Wed 02 September 2026 | 23.72 (0.17%) | 23.68 | 23.66 - 23.72 | 0.7221 times | Tue 01 September 2026 | 23.68 (-0.67%) | 23.68 | 23.65 - 23.71 | 0.945 times | Mon 31 August 2026 | 23.84 (0.08%) | 23.81 | 23.80 - 23.85 | 0.6778 times | Fri 28 August 2026 | 23.82 (-0.42%) | 23.94 | 23.81 - 23.94 | 1.0496 times | Thu 27 August 2026 | 23.92 (0.08%) | 23.87 | 23.87 - 23.94 | 1.0922 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.43 and 23.64
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.55 (-0.55%) | 23.73 | 23.52 - 23.73 | 0.9835 times | Fri 04 September 2026 | 23.68 (-0.59%) | 23.81 | 23.65 - 23.85 | 0.7771 times | Fri 28 August 2026 | 23.82 (0%) | 23.85 | 23.81 - 23.95 | 0.8768 times | Fri 21 August 2026 | 23.82 (-0.08%) | 23.83 | 23.77 - 23.87 | 0.7984 times | Fri 14 August 2026 | 23.84 (0%) | 23.81 | 23.78 - 24.01 | 0.9937 times | Fri 07 August 2026 | 23.84 (0.21%) | 23.73 | 23.73 - 23.91 | 0.9028 times | Fri 31 July 2026 | 23.79 (0.17%) | 23.81 | 23.75 - 23.85 | 0.8118 times | Fri 24 July 2026 | 23.75 (0%) | 23.76 | 23.75 - 23.81 | 0.2838 times | Fri 24 July 2026 | 23.75 (-0.63%) | 23.90 | 23.72 - 23.91 | 1.9421 times | Fri 17 July 2026 | 23.90 (-0.17%) | 23.90 | 23.88 - 23.99 | 1.63 times | Fri 10 July 2026 | 23.94 (-0.25%) | 24.04 | 23.89 - 24.05 | 0.9194 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.37 and 23.7
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.55 (-1.22%) | 23.68 | 23.52 - 23.85 | 0.398 times | Mon 31 August 2026 | 23.84 (0.21%) | 23.73 | 23.73 - 24.01 | 0.9062 times | Fri 31 July 2026 | 23.79 (-1.45%) | 23.92 | 23.72 - 24.05 | 1.4601 times | Tue 30 June 2026 | 24.14 (0.04%) | 24.02 | 23.92 - 24.20 | 0.8905 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 1.0942 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.8255 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.0658 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3462 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1217 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.8917 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8417 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.65 | 23.7 |
| 12 day EMA | 23.69 | 23.71 | 23.74 |
| 20 day EMA | 23.75 | 23.77 | 23.79 |
| 35 day EMA | 23.8 | 23.81 | 23.82 |
| 50 day EMA | 23.82 | 23.83 | 23.84 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.67 | 23.7 |
| 12 day SMA | 23.73 | 23.76 | 23.79 |
| 20 day SMA | 23.78 | 23.79 | 23.8 |
| 35 day SMA | 23.79 | 23.79 | 23.8 |
| 50 day SMA | 23.82 | 23.83 | 23.84 |
| 100 day SMA | 23.94 | 23.94 | 23.95 |
| 150 day SMA | 24.02 | 24.02 | 24.03 |
| 200 day SMA | 24.11 | 24.11 | 24.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.