Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.00 (-0.99%) | 10.00 | 10.00 - 10.00 | 0.054 times | Thu 26 March 2026 | 10.10 (-4.72%) | 10.32 | 9.60 - 10.33 | 1.4468 times | Wed 25 March 2026 | 10.60 (3.41%) | 10.74 | 10.60 - 10.74 | 0.3779 times | Mon 23 March 2026 | 10.25 (-1.06%) | 10.30 | 10.19 - 10.30 | 3.1312 times | Fri 20 March 2026 | 10.36 (0%) | 10.59 | 10.36 - 10.59 | 0.3212 times | Thu 19 March 2026 | 10.36 (-1.15%) | 10.35 | 10.35 - 10.60 | 1.3626 times | Tue 17 March 2026 | 10.48 (-1.04%) | 10.50 | 10.48 - 10.50 | 1.7405 times | Wed 04 March 2026 | 10.59 (-1.03%) | 10.55 | 10.54 - 10.75 | 0.7558 times | Tue 03 March 2026 | 10.70 (-2.19%) | 10.60 | 10.44 - 10.70 | 0.5939 times | Mon 02 March 2026 | 10.94 (3.21%) | 10.87 | 10.87 - 10.94 | 0.2159 times | Fri 27 February 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 10.60 | 0.4319 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.23 and 10.37
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.00 (-3.47%) | 10.30 | 9.60 - 10.74 | 1.6666 times | Fri 20 March 2026 | 10.36 (-2.17%) | 10.50 | 10.35 - 10.60 | 1.1391 times | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.5208 times | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.6544 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.1731 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.3234 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 2.039 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.4386 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.2789 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.7661 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.1307 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.13 and 10.47
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.00 (-5.66%) | 10.87 | 9.60 - 10.94 | 0.3446 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.583 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.316 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.5399 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9614 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1607 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.413 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9691 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7469 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.9655 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5715 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.35 | 10.47 |
| 12 day EMA | 10.41 | 10.49 | 10.56 |
| 20 day EMA | 10.52 | 10.57 | 10.62 |
| 35 day EMA | 10.61 | 10.65 | 10.68 |
| 50 day EMA | 10.67 | 10.7 | 10.72 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.33 | 10.41 |
| 12 day SMA | 10.47 | 10.52 | 10.58 |
| 20 day SMA | 10.59 | 10.65 | 10.7 |
| 35 day SMA | 10.7 | 10.73 | 10.75 |
| 50 day SMA | 10.77 | 10.78 | 10.78 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.