GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 72.26 and 72.62

Daily Target 171.98
Daily Target 272.18
Daily Target 372.336666666667
Daily Target 472.54
Daily Target 572.7

Daily price and volume G X

Date Closing Open Range Volume
Wed 15 April 2026 72.39 (-0.18%) 72.36 72.13 - 72.49 0.2894 times
Tue 14 April 2026 72.52 (1.58%) 72.37 72.17 - 72.63 1.1652 times
Mon 13 April 2026 71.39 (0.9%) 69.90 69.90 - 71.39 0.2247 times
Fri 10 April 2026 70.75 (0.4%) 70.88 70.38 - 71.11 0.3526 times
Thu 09 April 2026 70.47 (-1.01%) 70.12 69.48 - 70.90 0.501 times
Wed 08 April 2026 71.19 (6.72%) 71.27 70.52 - 71.57 1.243 times
Tue 07 April 2026 66.71 (0.97%) 66.00 65.84 - 66.91 0.9808 times
Mon 06 April 2026 66.07 (1.12%) 65.52 65.52 - 66.11 1.1204 times
Thu 02 April 2026 65.34 (-0.95%) 64.68 64.49 - 65.85 1.2914 times
Wed 01 April 2026 65.97 (3.29%) 65.93 65.04 - 66.54 2.8316 times
Tue 31 March 2026 63.87 (5.15%) 62.53 62.45 - 64.12 0.3575 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 71.15 and 73.88

Weekly Target 168.91
Weekly Target 270.65
Weekly Target 371.64
Weekly Target 473.38
Weekly Target 574.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 15 April 2026 72.39 (2.32%) 69.90 69.90 - 72.63 0.4439 times
Fri 10 April 2026 70.75 (8.28%) 65.52 65.52 - 71.57 1.1096 times
Thu 02 April 2026 65.34 (6.11%) 61.15 60.53 - 66.54 1.2893 times
Fri 27 March 2026 61.58 (-1.31%) 64.01 61.33 - 65.31 0.7835 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 0.764 times
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 1.8062 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 1.946 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.5839 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.8429 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.4308 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 0.9019 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 68.44 and 76.58

Monthly Target 161.7
Monthly Target 267.04
Monthly Target 369.836666666667
Monthly Target 475.18
Monthly Target 577.98

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 15 April 2026 72.39 (13.34%) 65.93 64.49 - 72.63 0.8073 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.6796 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0254 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.8813 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6604 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6043 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 0.9909 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.4529 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.1442 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7538 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.7952 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 71.5
12 day DMA 68.12
20 day DMA 66.13
35 day DMA 66.48
50 day DMA 68.51
100 day DMA 68.43
150 day DMA 67
200 day DMA 65.91

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3270.7969.93
12 day EMA69.0868.4867.75
20 day EMA68.0367.5767.05
35 day EMA68.468.1667.9
50 day EMA69.3669.2469.11

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.571.2670.1
12 day SMA68.1267.2266.37
20 day SMA66.1365.7265.25
35 day SMA66.4866.4466.4
50 day SMA68.5168.5668.59
100 day SMA68.4368.3468.26
150 day SMA6766.9566.89
200 day SMA65.9165.8565.78
Back to top | Use Dark Theme