Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 77.76 and 78.43
| Daily Target 1 | 77.2 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 77.866666666667 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.54 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.09 (-0.2%) | 77.45 | 77.42 - 78.09 | 0.2185 times | Mon 27 July 2026 | 78.25 (1.23%) | 77.90 | 77.59 - 78.32 | 0.8946 times | Fri 24 July 2026 | 77.30 (0%) | 76.66 | 76.63 - 77.77 | 1.9202 times | Fri 24 July 2026 | 77.30 (2.68%) | 76.66 | 76.63 - 77.77 | 1.9202 times | Thu 23 July 2026 | 75.28 (-2.44%) | 75.04 | 75.04 - 75.73 | 0.7481 times | Wed 22 July 2026 | 77.16 (0.03%) | 75.86 | 75.81 - 77.56 | 1.216 times | Tue 21 July 2026 | 77.14 (3.42%) | 76.24 | 76.13 - 77.39 | 1.164 times | Mon 20 July 2026 | 74.59 (-0.01%) | 75.18 | 74.36 - 75.18 | 0.2098 times | Fri 17 July 2026 | 74.60 (-1.56%) | 74.16 | 74.02 - 74.80 | 0.9488 times | Thu 16 July 2026 | 75.78 (-0.77%) | 76.13 | 75.66 - 76.44 | 0.7598 times | Wed 15 July 2026 | 76.37 (-0.52%) | 75.93 | 75.93 - 76.92 | 2.0132 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 77.76 and 78.66
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 77.943333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.09 (1.02%) | 77.90 | 77.42 - 78.32 | 0.2885 times | Fri 24 July 2026 | 77.30 (0%) | 76.66 | 76.63 - 77.77 | 0.4978 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.363 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.3536 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 0.934 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.4969 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5798 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5798 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.8455 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 1.0611 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.5098 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 76.06 and 81.12
| Monthly Target 1 | 72 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.09 (3.35%) | 75.86 | 74.02 - 79.08 | 0.9914 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.7679 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0279 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1405 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7459 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0658 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9161 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6864 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6281 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.03 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.5102 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.16 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.41 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.24 | 76.73 |
| 12 day EMA | 76.94 | 76.73 | 76.45 |
| 20 day EMA | 76.59 | 76.43 | 76.24 |
| 35 day EMA | 75.83 | 75.7 | 75.55 |
| 50 day EMA | 75.12 | 75 | 74.87 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.06 | 76.84 |
| 12 day SMA | 76.55 | 76.38 | 76.33 |
| 20 day SMA | 76.7 | 76.58 | 76.44 |
| 35 day SMA | 76.32 | 76.16 | 75.98 |
| 50 day SMA | 75.16 | 75.01 | 74.89 |
| 100 day SMA | 71.69 | 71.56 | 71.45 |
| 150 day SMA | 71.41 | 71.35 | 71.28 |
| 200 day SMA | 69.76 | 69.7 | 69.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.