Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 65.3 and 65.72
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.05 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (-0.79%) | 65.88 | 65.46 - 65.88 | 0.6081 times | Thu 30 July 2026 | 66.07 (-0.83%) | 66.86 | 65.73 - 66.86 | 1.2 times | Wed 29 July 2026 | 66.62 (-0.4%) | 66.46 | 66.30 - 66.64 | 0.7264 times | Tue 28 July 2026 | 66.89 (0.87%) | 66.72 | 66.53 - 67.00 | 1.6242 times | Mon 27 July 2026 | 66.31 (-0.23%) | 66.52 | 66.25 - 66.52 | 0.6043 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.4417 times | Fri 24 July 2026 | 66.46 (1.56%) | 66.35 | 66.35 - 66.58 | 0.4417 times | Thu 23 July 2026 | 65.44 (-0.73%) | 65.67 | 65.33 - 65.84 | 2.7965 times | Wed 22 July 2026 | 65.92 (0.03%) | 66.20 | 65.87 - 66.20 | 1.096 times | Tue 21 July 2026 | 65.90 (0.12%) | 65.86 | 65.86 - 66.17 | 0.4612 times | Mon 20 July 2026 | 65.82 (-0.41%) | 67.49 | 65.70 - 67.49 | 0.4606 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.74 and 66.28
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.4379 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.1334 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.5868 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.7364 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.6152 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.2074 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.6163 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 1.1448 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.8207 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.701 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 3.6011 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.74 and 68.3
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.662 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6167 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.4708 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.612 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0518 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.961 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8642 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8816 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9156 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9643 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8079 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.59 |
| 35 day DMA | 64.99 |
| 50 day DMA | 64.69 |
| 100 day DMA | 63.71 |
| 150 day DMA | 63.17 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.35 | 66.49 |
| 12 day EMA | 65.96 | 66.04 | 66.04 |
| 20 day EMA | 65.68 | 65.69 | 65.65 |
| 35 day EMA | 65.24 | 65.22 | 65.17 |
| 50 day EMA | 64.77 | 64.74 | 64.69 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.47 | 66.55 |
| 12 day SMA | 66.13 | 66.17 | 66.08 |
| 20 day SMA | 65.59 | 65.55 | 65.48 |
| 35 day SMA | 64.99 | 64.97 | 64.91 |
| 50 day SMA | 64.69 | 64.67 | 64.63 |
| 100 day SMA | 63.71 | 63.69 | 63.66 |
| 150 day SMA | 63.17 | 63.13 | 63.08 |
| 200 day SMA | 62.37 | 62.34 | 62.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.