Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 60.77 and 61.08
| Daily Target 1 | 60.52 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.14 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.88 (0.53%) | 60.65 | 60.65 - 60.96 | 0.5755 times | Thu 02 April 2026 | 60.56 (0.22%) | 59.91 | 59.91 - 60.67 | 2.8373 times | Wed 01 April 2026 | 60.43 (1.14%) | 60.38 | 60.25 - 60.57 | 0.698 times | Tue 31 March 2026 | 59.75 (1.88%) | 59.52 | 59.24 - 59.75 | 0.5223 times | Mon 30 March 2026 | 58.65 (0.22%) | 58.95 | 58.65 - 59.35 | 0.1986 times | Fri 27 March 2026 | 58.52 (-1.65%) | 58.95 | 58.52 - 59.13 | 1.3378 times | Thu 26 March 2026 | 59.50 (-0.05%) | 59.13 | 59.13 - 59.72 | 1.5564 times | Wed 25 March 2026 | 59.53 (0.13%) | 59.65 | 59.53 - 59.65 | 0.6369 times | Tue 24 March 2026 | 59.45 (-0.5%) | 59.52 | 59.44 - 59.93 | 0.6943 times | Mon 23 March 2026 | 59.75 (0.66%) | 59.98 | 59.75 - 61.85 | 0.9427 times | Fri 20 March 2026 | 59.36 (-3.07%) | 61.01 | 59.36 - 61.01 | 1.1448 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 60.77 and 61.08
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.88 (0.53%) | 60.65 | 60.65 - 60.96 | 0.1501 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 1.1098 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 1.3476 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 1.2239 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.6969 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.5211 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 2.1063 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.0441 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.2042 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.5959 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.5975 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 60.4 and 61.45
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.88 (1.89%) | 60.38 | 59.91 - 60.96 | 0.2503 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1622 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0619 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9549 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9742 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 1.0117 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0655 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8927 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.8597 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.7668 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.5007 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.23 |
| 100 day DMA | 61.06 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 59.99 | 59.7 |
| 12 day EMA | 60.31 | 60.21 | 60.15 |
| 20 day EMA | 60.79 | 60.78 | 60.8 |
| 35 day EMA | 61.25 | 61.27 | 61.31 |
| 50 day EMA | 61.92 | 61.96 | 62.02 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 59.58 | 59.37 |
| 12 day SMA | 59.8 | 59.92 | 60.03 |
| 20 day SMA | 60.79 | 60.93 | 61.12 |
| 35 day SMA | 62.36 | 62.45 | 62.55 |
| 50 day SMA | 62.23 | 62.22 | 62.22 |
| 100 day SMA | 61.06 | 61.05 | 61.03 |
| 150 day SMA | 60.9 | 60.9 | 60.9 |
| 200 day SMA | 60.63 | 60.62 | 60.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.