Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 8.95 and 9.12

Daily Target 18.91
Daily Target 28.98
Daily Target 39.0833333333333
Daily Target 49.15
Daily Target 59.25

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 27 March 2026 9.04 (-1.31%) 9.12 9.02 - 9.19 1.2616 times
Thu 26 March 2026 9.16 (-0.76%) 9.19 9.10 - 9.21 0.6503 times
Wed 25 March 2026 9.23 (1.21%) 9.24 9.19 - 9.25 0.8398 times
Tue 24 March 2026 9.12 (-0.55%) 9.06 9.03 - 9.16 2.2038 times
Mon 23 March 2026 9.17 (0.77%) 9.14 9.10 - 9.22 1.0155 times
Fri 20 March 2026 9.10 (-2.57%) 9.23 9.05 - 9.24 0.8935 times
Thu 19 March 2026 9.34 (0.76%) 9.17 9.16 - 9.39 1.1442 times
Tue 17 March 2026 9.27 (0.43%) 9.21 9.21 - 9.28 0.4621 times
Mon 16 March 2026 9.23 (1.1%) 9.23 9.19 - 9.26 0.716 times
Fri 13 March 2026 9.13 (-0.98%) 9.18 9.11 - 9.23 0.8132 times
Thu 12 March 2026 9.22 (0.22%) 9.17 9.15 - 9.25 1.1965 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 8.92 and 9.15

Weekly Target 18.87
Weekly Target 28.96
Weekly Target 39.1033333333333
Weekly Target 49.19
Weekly Target 59.33

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 2.4109 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.2985 times
Fri 13 March 2026 9.13 (-3.49%) 9.40 9.11 - 9.63 1.876 times
Fri 06 March 2026 9.46 (-3.57%) 9.70 9.39 - 9.70 1.1761 times
Fri 27 February 2026 9.81 (2.19%) 9.63 9.61 - 9.83 0.7637 times
Fri 20 February 2026 9.60 (-0.41%) 9.69 9.50 - 9.74 0.514 times
Fri 13 February 2026 9.64 (0%) 9.63 9.62 - 9.67 0.1617 times
Fri 13 February 2026 9.64 (4.22%) 9.18 9.15 - 9.67 0.8707 times
Fri 06 February 2026 9.25 (0.54%) 9.25 9.08 - 9.25 0.5641 times
Fri 30 January 2026 9.20 (-2.13%) 9.48 9.20 - 9.50 0.3644 times
Fri 23 January 2026 9.40 (0.32%) 9.20 9.12 - 9.42 0.4292 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 8.69 and 9.37

Monthly Target 18.57
Monthly Target 28.81
Monthly Target 39.2533333333333
Monthly Target 49.49
Monthly Target 59.93

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 27 March 2026 9.04 (-7.85%) 9.70 9.02 - 9.70 2.4377 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.0362 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.645 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.0155 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7556 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.2192 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.3297 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5735 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.6126 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.375 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.7773 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.18
20 day DMA 9.34
35 day DMA 9.44
50 day DMA 9.39
100 day DMA 9.46
150 day DMA 9.55
200 day DMA 9.49

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.199.2
12 day EMA9.219.249.26
20 day EMA9.289.319.33
35 day EMA9.329.349.35
50 day EMA9.369.379.38

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.169.19
12 day SMA9.189.229.25
20 day SMA9.349.389.4
35 day SMA9.449.449.44
50 day SMA9.399.49.4
100 day SMA9.469.479.48
150 day SMA9.559.559.55
200 day SMA9.499.499.49
Back to top | Use Dark Theme