Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 35.01 and 35.34

Daily Target 134.75
Daily Target 234.94
Daily Target 335.076666666667
Daily Target 435.27
Daily Target 535.41

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (0.8%) 34.91 34.88 - 35.21 0.454 times
Mon 27 July 2026 34.86 (1.07%) 34.80 34.70 - 34.93 0.9198 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.8932 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.8932 times
Thu 23 July 2026 34.49 (-0.23%) 34.34 34.32 - 34.54 0.6515 times
Wed 22 July 2026 34.57 (-0.29%) 34.60 34.54 - 34.76 0.7876 times
Tue 21 July 2026 34.67 (-0.32%) 34.67 34.48 - 34.72 1.5494 times
Mon 20 July 2026 34.78 (-1.22%) 35.03 34.73 - 35.08 1.9506 times
Fri 17 July 2026 35.21 (0.74%) 35.23 35.20 - 35.37 1.0087 times
Thu 16 July 2026 34.95 (-0.06%) 34.72 34.60 - 34.95 0.8919 times
Wed 15 July 2026 34.97 (0.03%) 34.83 34.68 - 35.11 1.7535 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 34.92 and 35.43

Weekly Target 134.51
Weekly Target 234.82
Weekly Target 335.016666666667
Weekly Target 435.33
Weekly Target 535.53

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (1.88%) 34.80 34.70 - 35.21 0.2569 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.167 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 1.0906 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 1.252 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 1.3428 times
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.5371 times
Fri 26 June 2026 37.33 (0.84%) 36.76 36.52 - 37.79 0.9232 times
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.9935 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 1.8726 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 1.5643 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 2.2405 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 33.76 and 35.71

Monthly Target 133.29
Monthly Target 234.22
Monthly Target 335.243333333333
Monthly Target 436.17
Monthly Target 537.19

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (-4.33%) 36.06 34.32 - 36.27 0.1429 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.1829 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.42 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.3543 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.8845 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.1125 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6925 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.0903 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8113 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.3089 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.4276 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.8
20 day DMA 35.09
35 day DMA 35.78
50 day DMA 35.69
100 day DMA 25.08
150 day DMA 19.86
200 day DMA 17.33

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.6734.58
12 day EMA34.9134.8734.87
20 day EMA35.1235.1235.15
35 day EMA35.2835.2935.32
50 day EMA35.5535.5735.6

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.5834.54
12 day SMA34.834.7934.83
20 day SMA35.0935.1735.3
35 day SMA35.7835.7935.81
50 day SMA35.6935.6835.69
100 day SMA25.0824.8224.57
150 day SMA19.8619.6919.52
200 day SMA17.3317.2117.08
Back to top | Use Dark Theme