CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.55 and 22.62

Daily Target 122.49
Daily Target 222.54
Daily Target 322.563333333333
Daily Target 422.61
Daily Target 522.63

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 28 July 2026 22.58 (0.27%) 22.52 22.52 - 22.59 0.528 times
Mon 27 July 2026 22.52 (0.13%) 22.51 22.50 - 22.54 0.807 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 1.9533 times
Fri 24 July 2026 22.49 (0.18%) 22.48 22.47 - 22.52 1.9533 times
Thu 23 July 2026 22.45 (-0.18%) 22.44 22.43 - 22.46 1.205 times
Wed 22 July 2026 22.49 (-0.18%) 22.55 22.49 - 22.55 0.6588 times
Tue 21 July 2026 22.53 (-0.18%) 22.57 22.51 - 22.57 0.6701 times
Mon 20 July 2026 22.57 (-0.27%) 22.61 22.55 - 22.61 0.6661 times
Fri 17 July 2026 22.63 (0.09%) 22.64 22.62 - 22.67 0.8305 times
Thu 16 July 2026 22.61 (0%) 22.58 22.56 - 22.61 0.7279 times
Wed 15 July 2026 22.61 (0.13%) 22.58 22.58 - 22.63 1.2761 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.54 and 22.63

Weekly Target 122.47
Weekly Target 222.52
Weekly Target 322.556666666667
Weekly Target 422.61
Weekly Target 522.65

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 28 July 2026 22.58 (0.4%) 22.51 22.50 - 22.59 0.3076 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 0.45 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.1873 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 1.0202 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 1.0491 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.7739 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.4973 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.6887 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 1.0272 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 1.9986 times
Fri 29 May 2026 22.77 (0.49%) 22.70 22.68 - 22.80 1.3054 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.29 and 22.73

Monthly Target 122.19
Monthly Target 222.38
Monthly Target 322.626666666667
Monthly Target 422.82
Monthly Target 523.07

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 28 July 2026 22.58 (-0.83%) 22.87 22.43 - 22.87 0.7987 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 0.9854 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.939 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8168 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.1839 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6315 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 0.9716 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7135 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5092 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.4503 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.665 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.55
20 day DMA 22.57
35 day DMA 22.65
50 day DMA 22.65
100 day DMA 22.76
150 day DMA 22.87
200 day DMA 22.95

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5122.5
12 day EMA22.5522.5522.55
20 day EMA22.5722.5722.58
35 day EMA22.622.622.6
50 day EMA22.6422.6422.64

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4922.49
12 day SMA22.5522.5422.55
20 day SMA22.5722.5822.6
35 day SMA22.6522.6522.65
50 day SMA22.6522.6522.65
100 day SMA22.7622.7722.77
150 day SMA22.8722.8822.88
200 day SMA22.9522.9522.95
Back to top | Use Dark Theme