CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.68 and 22.73

Daily Target 122.64
Daily Target 222.67
Daily Target 322.69
Daily Target 422.72
Daily Target 522.74

Daily price and volume Core Us

Date Closing Open Range Volume
Wed 13 May 2026 22.70 (0%) 22.70 22.66 - 22.71 1.087 times
Tue 12 May 2026 22.70 (-0.31%) 22.76 22.69 - 22.76 0.8831 times
Mon 11 May 2026 22.77 (-0.22%) 22.81 22.76 - 22.81 1.1507 times
Fri 08 May 2026 22.82 (0.18%) 22.83 22.81 - 22.84 0.7214 times
Thu 07 May 2026 22.78 (-0.22%) 22.85 22.76 - 22.86 0.8588 times
Wed 06 May 2026 22.83 (0%) 22.82 22.80 - 22.83 0.8508 times
Wed 06 May 2026 22.83 (0.4%) 22.82 22.80 - 22.83 0.8747 times
Tue 05 May 2026 22.74 (0.13%) 22.73 22.71 - 22.75 1.0478 times
Mon 04 May 2026 22.71 (-0.31%) 22.80 22.67 - 22.80 1.0547 times
Fri 01 May 2026 22.78 (-0.18%) 22.76 22.74 - 22.83 1.4709 times
Thu 30 April 2026 22.82 (0.09%) 22.83 22.80 - 22.84 0.8264 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.61 and 22.76

Weekly Target 122.57
Weekly Target 222.64
Weekly Target 322.723333333333
Weekly Target 422.79
Weekly Target 522.87

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Wed 13 May 2026 22.70 (-0.53%) 22.81 22.66 - 22.81 0.55 times
Fri 08 May 2026 22.82 (-0.04%) 22.82 22.76 - 22.86 0.4284 times
Wed 06 May 2026 22.83 (0.22%) 22.80 22.67 - 22.83 0.5247 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.894 times
Fri 24 April 2026 22.94 (-0.22%) 23.11 22.86 - 23.16 0.8109 times
Fri 17 April 2026 22.99 (0.48%) 22.87 22.85 - 23.01 0.9688 times
Fri 10 April 2026 22.88 (0%) 22.82 22.78 - 22.96 1.1667 times
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 1.3825 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.592 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.682 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 5.9603 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.58 and 22.78

Monthly Target 122.54
Monthly Target 222.62
Monthly Target 322.74
Monthly Target 422.82
Monthly Target 522.94

Monthly price and volumes Core Us

Date Closing Open Range Volume
Wed 13 May 2026 22.70 (-0.53%) 22.76 22.66 - 22.86 0.3916 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.9206 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.4614 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.7118 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0951 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8042 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.574 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6346 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7495 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6573 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0074 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.77
20 day DMA 22.84
35 day DMA 22.85
50 day DMA 22.89
100 day DMA 22.99
150 day DMA 23.05
200 day DMA 23.04

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7622.79
12 day EMA22.7822.7922.81
20 day EMA22.8322.8422.86
35 day EMA22.8722.8822.89
50 day EMA22.922.9122.92

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7822.81
12 day SMA22.7722.7922.81
20 day SMA22.8422.8522.86
35 day SMA22.8522.8622.86
50 day SMA22.8922.922.91
100 day SMA22.992323
150 day SMA23.0523.0623.06
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme