GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.16 and 1.24

Daily Target 11.14
Daily Target 21.17
Daily Target 31.2166666666667
Daily Target 41.25
Daily Target 51.3

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 07 April 2026 1.21 (-1.63%) 1.26 1.18 - 1.26 0.5337 times
Mon 06 April 2026 1.23 (-2.38%) 1.26 1.22 - 1.28 0.526 times
Thu 02 April 2026 1.26 (0%) 1.24 1.18 - 1.28 0.856 times
Wed 01 April 2026 1.26 (5%) 1.23 1.19 - 1.28 0.8396 times
Tue 31 March 2026 1.20 (5.26%) 1.17 1.17 - 1.24 0.9363 times
Mon 30 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.23 1.3849 times
Fri 27 March 2026 1.16 (5.45%) 1.14 1.10 - 1.19 1.005 times
Thu 26 March 2026 1.10 (-3.51%) 1.14 1.06 - 1.14 1.0155 times
Wed 25 March 2026 1.14 (6.54%) 1.12 1.11 - 1.20 1.4868 times
Tue 24 March 2026 1.07 (3.88%) 1.03 1.01 - 1.09 1.4162 times
Mon 23 March 2026 1.03 (4.04%) 0.97 0.95 - 1.09 2.0256 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.15 and 1.25

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.2233333333333
Weekly Target 41.27
Weekly Target 51.32

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 07 April 2026 1.21 (-3.97%) 1.26 1.18 - 1.28 0.1597 times
Thu 02 April 2026 1.26 (8.62%) 1.16 1.12 - 1.28 0.6052 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 1.047 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 1.0923 times
Fri 13 March 2026 1.31 (-2.96%) 1.30 1.29 - 1.49 0.8184 times
Fri 06 March 2026 1.35 (-12.9%) 1.56 1.33 - 1.59 1.0269 times
Fri 27 February 2026 1.55 (-5.49%) 1.65 1.38 - 1.70 1.6759 times
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 1.1389 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.3548 times
Fri 13 February 2026 1.68 (5.66%) 1.61 1.52 - 1.75 2.081 times
Fri 06 February 2026 1.59 (18.66%) 1.17 1.10 - 1.67 3.212 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.15 and 1.25

Monthly Target 11.12
Monthly Target 21.17
Monthly Target 31.2233333333333
Monthly Target 41.27
Monthly Target 51.32

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 07 April 2026 1.21 (0.83%) 1.23 1.18 - 1.28 0.0541 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5645 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.1021 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8341 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5171 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3237 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9632 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0427 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7444 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8542 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3361 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.15
20 day DMA 1.22
35 day DMA 1.36
50 day DMA 1.43
100 day DMA 1.16
150 day DMA 1.03
200 day DMA 0.91

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.21
12 day EMA1.21.21.2
20 day EMA1.241.241.24
35 day EMA1.311.321.33
50 day EMA1.391.41.41

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.2
12 day SMA1.151.141.15
20 day SMA1.221.231.24
35 day SMA1.361.371.38
50 day SMA1.431.431.44
100 day SMA1.161.151.15
150 day SMA1.031.031.02
200 day SMA0.910.910.91
Back to top | Use Dark Theme