Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.57 and 47.85
| Daily Target 1 | 45.1 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.66 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.95 (2.18%) | 48.58 | 46.46 - 48.74 | 0.8598 times | Tue 07 April 2026 | 45.95 (0.42%) | 45.17 | 44.67 - 46.18 | 1.7602 times | Mon 06 April 2026 | 45.76 (-0.65%) | 45.56 | 45.39 - 45.92 | 0.6369 times | Thu 02 April 2026 | 46.06 (-0.37%) | 44.10 | 43.52 - 46.51 | 1.5351 times | Wed 01 April 2026 | 46.23 (4.22%) | 45.00 | 45.00 - 47.26 | 1.8977 times | Tue 31 March 2026 | 44.36 (7.41%) | 42.59 | 42.59 - 44.47 | 0.8066 times | Mon 30 March 2026 | 41.30 (-0.65%) | 42.10 | 40.95 - 42.77 | 0.9093 times | Fri 27 March 2026 | 41.57 (3.49%) | 39.85 | 39.85 - 41.94 | 0.3795 times | Thu 26 March 2026 | 40.17 (-3.55%) | 40.80 | 40.09 - 41.93 | 0.4206 times | Wed 25 March 2026 | 41.65 (2.16%) | 42.59 | 41.41 - 42.59 | 0.7941 times | Tue 24 March 2026 | 40.77 (1.27%) | 39.57 | 39.34 - 40.95 | 1.6477 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.81 and 49.88
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.95 (1.93%) | 45.56 | 44.67 - 48.74 | 0.7104 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.123 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.0222 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9435 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.9845 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 2.0008 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 1.0054 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.8143 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.2139 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 1.1821 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.9048 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 45.24 and 50.46
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.95 (5.84%) | 45.00 | 43.52 - 48.74 | 0.2359 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8608 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8277 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1192 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8712 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6516 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5196 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2547 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0312 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.628 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5179 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.24 |
| 35 day DMA | 47.65 |
| 50 day DMA | 48.3 |
| 100 day DMA | 45.91 |
| 150 day DMA | 43.35 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.23 | 44.87 |
| 12 day EMA | 44.89 | 44.51 | 44.25 |
| 20 day EMA | 45.3 | 45.13 | 45.04 |
| 35 day EMA | 46.41 | 46.38 | 46.41 |
| 50 day EMA | 48.42 | 48.48 | 48.58 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.67 | 44.74 |
| 12 day SMA | 43.42 | 42.73 | 42.26 |
| 20 day SMA | 44.24 | 44.39 | 44.59 |
| 35 day SMA | 47.65 | 47.74 | 47.86 |
| 50 day SMA | 48.3 | 48.44 | 48.59 |
| 100 day SMA | 45.91 | 45.83 | 45.75 |
| 150 day SMA | 43.35 | 43.26 | 43.18 |
| 200 day SMA | 40.09 | 40.01 | 39.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.