Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 36.22 and 36.87
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.72 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.37 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.67 (-2.03%) | 36.93 | 36.42 - 37.07 | 0.5759 times | Mon 27 July 2026 | 37.43 (1.22%) | 37.44 | 37.25 - 37.66 | 1.4955 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.9926 times | Fri 24 July 2026 | 36.98 (0.6%) | 36.85 | 36.67 - 37.38 | 0.9926 times | Thu 23 July 2026 | 36.76 (-2.88%) | 36.44 | 36.40 - 36.99 | 1.0015 times | Wed 22 July 2026 | 37.85 (3.44%) | 37.31 | 37.31 - 38.33 | 0.9482 times | Tue 21 July 2026 | 36.59 (4.87%) | 35.68 | 35.68 - 36.60 | 0.7511 times | Mon 20 July 2026 | 34.89 (-0.34%) | 34.87 | 34.75 - 35.25 | 1.5603 times | Fri 17 July 2026 | 35.01 (-0.71%) | 34.67 | 34.34 - 35.40 | 1.0948 times | Thu 16 July 2026 | 35.26 (-3.21%) | 35.94 | 35.04 - 35.94 | 0.5873 times | Wed 15 July 2026 | 36.43 (-0.98%) | 36.61 | 35.79 - 36.73 | 0.5096 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 35.93 and 37.17
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.67 (-0.84%) | 37.44 | 36.42 - 37.66 | 0.4198 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.2012 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.0647 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.864 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.5366 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.0838 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.315 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.2717 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.8954 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.348 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.3338 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 32.93 and 38.09
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.67 (-1.4%) | 37.42 | 34.34 - 39.50 | 0.609 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.1201 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.7301 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.7937 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.9928 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.9546 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.2908 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.0048 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7515 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.7526 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.6005 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.79 |
| 100 day DMA | 41.83 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.02 | 36.81 |
| 12 day EMA | 36.81 | 36.84 | 36.73 |
| 20 day EMA | 37.1 | 37.14 | 37.11 |
| 35 day EMA | 38.06 | 38.14 | 38.18 |
| 50 day EMA | 39.15 | 39.25 | 39.32 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.2 | 37.03 |
| 12 day SMA | 36.47 | 36.41 | 36.4 |
| 20 day SMA | 36.8 | 36.83 | 36.82 |
| 35 day SMA | 37.66 | 37.71 | 37.74 |
| 50 day SMA | 38.79 | 38.91 | 39.07 |
| 100 day SMA | 41.83 | 41.97 | 42.12 |
| 150 day SMA | 44.3 | 44.35 | 44.39 |
| 200 day SMA | 43.18 | 43.19 | 43.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.