Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 72.56 and 73.91
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 74.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.03 (1.02%) | 72.25 | 72.08 - 73.43 | 1.1236 times | Thu 26 March 2026 | 72.29 (-0.81%) | 72.35 | 72.14 - 73.07 | 0.3274 times | Wed 25 March 2026 | 72.88 (1.18%) | 72.71 | 72.55 - 73.09 | 0.4453 times | Tue 24 March 2026 | 72.03 (1.38%) | 70.71 | 70.71 - 72.36 | 0.4916 times | Mon 23 March 2026 | 71.05 (1.75%) | 69.95 | 69.89 - 71.39 | 0.676 times | Fri 20 March 2026 | 69.83 (-2.24%) | 71.14 | 69.57 - 71.33 | 3.9521 times | Thu 19 March 2026 | 71.43 (-2.64%) | 72.00 | 70.45 - 72.00 | 1.6122 times | Tue 17 March 2026 | 73.37 (0.87%) | 72.97 | 72.97 - 75.86 | 0.3314 times | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.6286 times | Fri 13 March 2026 | 72.43 (-1.66%) | 73.55 | 72.33 - 73.59 | 0.4117 times | Thu 12 March 2026 | 73.65 (0.05%) | 73.78 | 73.49 - 74.30 | 1.2058 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 71.46 and 75
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.03 (4.58%) | 69.95 | 69.89 - 73.43 | 0.6067 times | Fri 20 March 2026 | 69.83 (-3.59%) | 72.82 | 69.57 - 75.86 | 1.2919 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.5698 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.1609 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.3206 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.7367 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0871 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.668 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.3602 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.1982 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 0.8564 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.02 and 74.59
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.03 (-3.34%) | 76.14 | 69.57 - 76.14 | 1.1416 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6269 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.982 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6696 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6174 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.2287 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.4962 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9276 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.7103 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.5998 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5028 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.94 |
| 50 day DMA | 71.71 |
| 100 day DMA | 66.54 |
| 150 day DMA | 63.92 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.13 | 72.05 |
| 12 day EMA | 72.4 | 72.29 | 72.29 |
| 20 day EMA | 72.45 | 72.39 | 72.4 |
| 35 day EMA | 71.81 | 71.74 | 71.71 |
| 50 day EMA | 71.22 | 71.15 | 71.1 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.62 | 71.44 |
| 12 day SMA | 72.36 | 72.34 | 72.38 |
| 20 day SMA | 72.84 | 72.92 | 73.04 |
| 35 day SMA | 72.94 | 72.81 | 72.77 |
| 50 day SMA | 71.71 | 71.59 | 71.45 |
| 100 day SMA | 66.54 | 66.4 | 66.27 |
| 150 day SMA | 63.92 | 63.81 | 63.7 |
| 200 day SMA | 61.77 | 61.67 | 61.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.