SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 75.04 and 76.35

Daily Target 173.98
Daily Target 274.78
Daily Target 375.286666666667
Daily Target 476.09
Daily Target 576.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 75.59 (0.2%) 75.27 74.48 - 75.79 0.6746 times
Mon 11 May 2026 75.44 (1.77%) 74.60 74.60 - 75.56 0.6167 times
Fri 08 May 2026 74.13 (0.88%) 74.02 73.95 - 74.35 1.563 times
Thu 07 May 2026 73.48 (-1.9%) 74.69 73.42 - 74.81 1.3068 times
Wed 06 May 2026 74.90 (-0.04%) 74.98 74.59 - 75.03 1.4659 times
Wed 06 May 2026 74.93 (0.17%) 74.98 74.59 - 75.03 1.5239 times
Tue 05 May 2026 74.80 (1.23%) 74.37 74.32 - 75.01 0.5166 times
Mon 04 May 2026 73.89 (-0.36%) 74.20 73.73 - 74.30 1.1522 times
Fri 01 May 2026 74.16 (-0.83%) 74.60 74.12 - 74.66 0.4822 times
Thu 30 April 2026 74.78 (1.73%) 73.89 73.71 - 74.88 0.6983 times
Wed 29 April 2026 73.51 (0.07%) 73.74 73.30 - 73.74 0.5088 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 75.04 and 76.35

Weekly Target 173.98
Weekly Target 274.78
Weekly Target 375.286666666667
Weekly Target 476.09
Weekly Target 576.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 75.59 (1.97%) 74.60 74.48 - 75.79 0.3385 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.1364 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 0.8368 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 0.7872 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.5196 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 0.9247 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.2281 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.5426 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.8583 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 1.8278 times
Fri 13 March 2026 72.43 (0.12%) 71.06 70.76 - 74.30 0.8062 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 74.51 and 76.88

Monthly Target 172.56
Monthly Target 274.08
Monthly Target 374.933333333333
Monthly Target 476.45
Monthly Target 577.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 75.59 (1.08%) 74.60 73.42 - 75.79 0.5818 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8632 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5257 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.7464 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0541 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.7188 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6628 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3189 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5326 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 0.9957 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.8359 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 74.71
12 day DMA 74.42
20 day DMA 74.38
35 day DMA 74.4
50 day DMA 73.82
100 day DMA 71.09
150 day DMA 67.35
200 day DMA 64.87

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.6274.21
12 day EMA74.6274.4474.26
20 day EMA74.574.3874.27
35 day EMA74.274.1274.04
50 day EMA7473.9473.88

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.5874.45
12 day SMA74.4274.2674.13
20 day SMA74.3874.3374.33
35 day SMA74.474.374.17
50 day SMA73.8273.8373.83
100 day SMA71.0970.9670.82
150 day SMA67.3567.2467.14
200 day SMA64.8764.7864.69
Back to top | Use Dark Theme