Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 134.48 and 137.84
| Daily Target 1 | 131.68 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 135.04 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 138.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 136.14 (3.06%) | 132.81 | 132.81 - 136.17 | 0.4632 times | Mon 30 March 2026 | 132.10 (-0.62%) | 134.08 | 131.89 - 134.08 | 0.538 times | Fri 27 March 2026 | 132.93 (-1.12%) | 133.70 | 132.93 - 133.85 | 0.3632 times | Thu 26 March 2026 | 134.44 (-2.77%) | 135.77 | 134.44 - 135.98 | 0.235 times | Wed 25 March 2026 | 138.27 (2.01%) | 138.67 | 137.82 - 138.67 | 0.1887 times | Tue 24 March 2026 | 135.55 (-0.99%) | 135.12 | 135.03 - 136.11 | 1.1109 times | Mon 23 March 2026 | 136.90 (1.54%) | 137.56 | 136.09 - 138.24 | 1.0637 times | Fri 20 March 2026 | 134.83 (-2.68%) | 136.23 | 134.36 - 136.23 | 0.5974 times | Thu 19 March 2026 | 138.54 (-2.02%) | 136.76 | 136.66 - 139.21 | 1.1648 times | Tue 17 March 2026 | 141.40 (0.2%) | 141.68 | 140.81 - 141.73 | 4.2751 times | Mon 16 March 2026 | 141.12 (1.33%) | 140.83 | 140.71 - 141.27 | 27.3989 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 134.02 and 138.3
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 139.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 136.14 (2.41%) | 134.08 | 131.89 - 136.17 | 0.128 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.3785 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.2734 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.634 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.5259 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.7092 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.5452 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.465 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.7549 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.5859 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.2598 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 126.44 and 141.6
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 138.36 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.3486 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9218 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8284 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1888 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8527 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1753 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6621 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9006 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8317 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2899 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5772 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 136.79 |
| 20 day DMA | 138.55 |
| 35 day DMA | 142.82 |
| 50 day DMA | 143.38 |
| 100 day DMA | 141.73 |
| 150 day DMA | 140.5 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 134.23 | 135.3 |
| 12 day EMA | 136.63 | 136.72 | 137.56 |
| 20 day EMA | 138.47 | 138.72 | 139.42 |
| 35 day EMA | 140.43 | 140.68 | 141.18 |
| 50 day EMA | 142.64 | 142.91 | 143.35 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 134.66 | 135.62 |
| 12 day SMA | 136.79 | 137.07 | 137.93 |
| 20 day SMA | 138.55 | 139.07 | 139.9 |
| 35 day SMA | 142.82 | 143.13 | 143.53 |
| 50 day SMA | 143.38 | 143.55 | 143.82 |
| 100 day SMA | 141.73 | 141.77 | 141.86 |
| 150 day SMA | 140.5 | 140.48 | 140.49 |
| 200 day SMA | 137.45 | 137.4 | 137.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.