Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 148.44 and 149.72
| Daily Target 1 | 147.45 |
| Daily Target 2 | 148.15 |
| Daily Target 3 | 148.73333333333 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 150.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.84 (-0.94%) | 148.15 | 148.04 - 149.32 | 0.409 times | Mon 27 July 2026 | 150.25 (0.3%) | 152.01 | 149.73 - 152.05 | 0.7485 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 1.4192 times | Fri 24 July 2026 | 149.80 (-1.1%) | 151.03 | 149.80 - 151.24 | 1.4192 times | Thu 23 July 2026 | 151.46 (-0.97%) | 152.07 | 150.64 - 152.32 | 1.4926 times | Wed 22 July 2026 | 152.94 (0.27%) | 151.79 | 151.79 - 153.59 | 0.6563 times | Tue 21 July 2026 | 152.53 (1.89%) | 152.55 | 152.07 - 152.81 | 0.9615 times | Mon 20 July 2026 | 149.70 (0.25%) | 150.53 | 148.97 - 150.53 | 1.8049 times | Fri 17 July 2026 | 149.33 (-1.65%) | 148.66 | 148.49 - 150.26 | 0.3502 times | Thu 16 July 2026 | 151.83 (-1.28%) | 152.57 | 151.82 - 153.21 | 0.7387 times | Wed 15 July 2026 | 153.80 (0.62%) | 154.35 | 153.30 - 154.46 | 0.5965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 146.44 and 150.45
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 147.24 |
| Weekly Target 3 | 149.64333333333 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.84 (-0.64%) | 152.01 | 148.04 - 152.05 | 0.1907 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 0.2338 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 1.0436 times | Fri 17 July 2026 | 149.33 (-4.43%) | 153.90 | 148.49 - 154.46 | 1.2391 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.6522 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4005 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.6383 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6596 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.4708 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.4716 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.7935 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 144.11 and 152.77
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 145.69 |
| Monthly Target 3 | 151.19333333333 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 159.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 148.84 (-5.12%) | 155.58 | 148.04 - 156.70 | 0.7359 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3024 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6704 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6411 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.42 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9707 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8723 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2517 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8979 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2376 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6972 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 151.09 |
| 20 day DMA | 152.47 |
| 35 day DMA | 153.83 |
| 50 day DMA | 153.92 |
| 100 day DMA | 149.24 |
| 150 day DMA | 147.75 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 150.56 | 150.71 |
| 12 day EMA | 151.11 | 151.52 | 151.75 |
| 20 day EMA | 151.96 | 152.29 | 152.51 |
| 35 day EMA | 152.77 | 153 | 153.16 |
| 50 day EMA | 153.49 | 153.68 | 153.82 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 150.85 | 151.31 |
| 12 day SMA | 151.09 | 151.38 | 151.88 |
| 20 day SMA | 152.47 | 152.87 | 153.08 |
| 35 day SMA | 153.83 | 153.93 | 153.98 |
| 50 day SMA | 153.92 | 153.95 | 154.04 |
| 100 day SMA | 149.24 | 149.16 | 149.08 |
| 150 day SMA | 147.75 | 147.69 | 147.61 |
| 200 day SMA | 145.7 | 145.66 | 145.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.