CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.22 and 6.29

Daily Target 16.2
Daily Target 26.24
Daily Target 36.27
Daily Target 46.31
Daily Target 56.34

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 31 July 2026 6.28 (-0.16%) 6.30 6.23 - 6.30 0.6982 times
Thu 30 July 2026 6.29 (0.64%) 6.30 6.23 - 6.32 1.1319 times
Wed 29 July 2026 6.25 (-0.32%) 6.24 6.21 - 6.30 1.2868 times
Tue 28 July 2026 6.27 (0%) 6.22 6.22 - 6.27 0.5984 times
Mon 27 July 2026 6.27 (-0.63%) 6.35 6.24 - 6.35 1.1456 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.8932 times
Fri 24 July 2026 6.31 (0.48%) 6.31 6.29 - 6.34 0.8932 times
Thu 23 July 2026 6.28 (-0.32%) 6.33 6.25 - 6.33 0.9115 times
Wed 22 July 2026 6.30 (-0.63%) 6.25 6.25 - 6.34 0.8572 times
Tue 21 July 2026 6.34 (0.32%) 6.35 6.33 - 6.35 1.5839 times
Mon 20 July 2026 6.32 (-1.1%) 6.45 6.30 - 6.45 1.2144 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.18 and 6.32

Weekly Target 16.14
Weekly Target 26.21
Weekly Target 36.28
Weekly Target 46.35
Weekly Target 56.42

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 31 July 2026 6.28 (-0.48%) 6.35 6.21 - 6.35 0.961 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.1766 times
Fri 24 July 2026 6.31 (-1.25%) 6.45 6.25 - 6.45 1.0795 times
Fri 17 July 2026 6.39 (-1.39%) 6.48 6.36 - 6.55 1.1018 times
Fri 10 July 2026 6.48 (-1.37%) 6.59 6.45 - 6.65 0.5901 times
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.148 times
Fri 26 June 2026 6.50 (0.15%) 6.46 6.42 - 6.55 1.0439 times
Thu 18 June 2026 6.49 (2.2%) 6.37 6.37 - 6.50 1.0242 times
Fri 12 June 2026 6.35 (0.16%) 6.40 6.27 - 6.45 0.7053 times
Fri 05 June 2026 6.34 (-0.78%) 6.41 6.33 - 6.49 2.1697 times
Fri 29 May 2026 6.39 (2.57%) 6.29 6.25 - 6.42 0.8184 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.03 and 6.47

Monthly Target 15.94
Monthly Target 26.11
Monthly Target 36.38
Monthly Target 46.55
Monthly Target 56.82

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 31 July 2026 6.28 (-5.42%) 6.59 6.21 - 6.65 1.0734 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.352 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.1797 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.6683 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8082 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.0395 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.0238 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7025 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 0.9541 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.1985 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.6728 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.3
20 day DMA 6.37
35 day DMA 6.43
50 day DMA 6.4
100 day DMA 6.24
150 day DMA 6.23
200 day DMA 6.18

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.286.28
12 day EMA6.316.326.33
20 day EMA6.356.366.37
35 day EMA6.366.366.36
50 day EMA6.386.386.38

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.286.28
12 day SMA6.36.326.33
20 day SMA6.376.396.41
35 day SMA6.436.446.44
50 day SMA6.46.46.4
100 day SMA6.246.246.23
150 day SMA6.236.236.22
200 day SMA6.186.186.18
Back to top | Use Dark Theme