CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 5.76 and 5.88

Daily Target 15.74
Daily Target 25.78
Daily Target 35.86
Daily Target 45.9
Daily Target 55.98

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 27 March 2026 5.82 (-2.18%) 5.94 5.82 - 5.94 1.0178 times
Thu 26 March 2026 5.95 (-1.33%) 6.05 5.94 - 6.05 0.896 times
Wed 25 March 2026 6.03 (2.2%) 5.95 5.94 - 6.04 0.6241 times
Tue 24 March 2026 5.90 (-0.51%) 5.86 5.86 - 5.96 0.8311 times
Mon 23 March 2026 5.93 (1.37%) 5.92 5.91 - 5.94 0.6346 times
Fri 20 March 2026 5.85 (-1.18%) 5.94 5.84 - 5.94 1.0628 times
Thu 19 March 2026 5.92 (-2.79%) 5.91 5.90 - 5.97 1.7563 times
Tue 17 March 2026 6.09 (0.16%) 6.08 6.06 - 6.13 2.2518 times
Mon 16 March 2026 6.08 (0.33%) 6.11 6.05 - 6.14 0.5289 times
Fri 13 March 2026 6.06 (0.5%) 6.06 6.05 - 6.10 0.3966 times
Thu 12 March 2026 6.03 (-0.66%) 6.07 6.01 - 6.11 0.7616 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 5.71 and 5.94

Weekly Target 15.67
Weekly Target 25.74
Weekly Target 35.8966666666667
Weekly Target 45.97
Weekly Target 56.13

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 27 March 2026 5.82 (-0.51%) 5.92 5.82 - 6.05 0.6666 times
Fri 20 March 2026 5.85 (-3.47%) 6.11 5.84 - 6.14 0.9324 times
Fri 13 March 2026 6.06 (0.83%) 6.00 5.76 - 6.13 0.9094 times
Fri 06 March 2026 6.01 (-5.06%) 6.26 6.00 - 6.37 1.1088 times
Fri 27 February 2026 6.33 (0.8%) 6.29 6.21 - 6.34 0.9811 times
Fri 20 February 2026 6.28 (-0.16%) 6.31 6.27 - 6.40 1.0733 times
Fri 13 February 2026 6.29 (0%) 6.30 6.28 - 6.34 0.1051 times
Fri 13 February 2026 6.29 (-0.63%) 6.30 6.26 - 6.42 1.2412 times
Fri 06 February 2026 6.33 (0.8%) 6.28 6.18 - 6.37 1.9398 times
Fri 30 January 2026 6.28 (2.11%) 6.15 6.10 - 6.28 1.0425 times
Fri 23 January 2026 6.15 (-2.69%) 6.32 6.04 - 6.32 1.666 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 5.49 and 6.1

Monthly Target 15.37
Monthly Target 25.6
Monthly Target 35.9833333333333
Monthly Target 46.21
Monthly Target 56.59

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 27 March 2026 5.82 (-8.06%) 6.26 5.76 - 6.37 0.8237 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.2161 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1977 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.8218 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.1161 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.4021 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7871 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.2227 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.7832 times
Mon 30 June 2025 5.68 (2.34%) 5.57 5.36 - 5.75 0.6295 times
Fri 30 May 2025 5.55 (2.21%) 5.47 5.27 - 5.69 0.551 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.98
20 day DMA 6.05
35 day DMA 6.16
50 day DMA 6.18
100 day DMA 6.12
150 day DMA 6.05
200 day DMA 5.95

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.965.97
12 day EMA5.965.996
20 day EMA6.026.046.05
35 day EMA6.086.16.11
50 day EMA6.166.176.18

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.935.93
12 day SMA5.9866
20 day SMA6.056.086.09
35 day SMA6.166.186.18
50 day SMA6.186.196.2
100 day SMA6.126.126.12
150 day SMA6.056.056.05
200 day SMA5.955.955.94
Back to top | Use Dark Theme