Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 54.45 and 54.95
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.37 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.70 (-1.41%) | 55.20 | 54.70 - 55.20 | 0.4396 times | Wed 09 September 2026 | 55.48 (0.87%) | 56.00 | 55.48 - 56.00 | 0.3297 times | Thu 03 September 2026 | 55.00 (-2.65%) | 57.00 | 55.00 - 57.00 | 0.8791 times | Wed 02 September 2026 | 56.50 (-9.99%) | 58.00 | 56.50 - 58.00 | 1.4286 times | Mon 31 August 2026 | 62.77 (-5.61%) | 62.77 | 62.77 - 62.77 | 0.8791 times | Wed 22 July 2026 | 66.50 (0.68%) | 64.00 | 64.00 - 66.50 | 0.2198 times | Tue 21 July 2026 | 66.05 (-6.98%) | 66.05 | 66.05 - 66.05 | 0.2198 times | Mon 20 July 2026 | 71.01 (-5.32%) | 63.01 | 54.10 - 71.01 | 2.8571 times | Wed 15 July 2026 | 75.00 (-5.28%) | 75.00 | 75.00 - 75.00 | 0.1099 times | Tue 14 July 2026 | 79.18 (-1%) | 74.89 | 68.00 - 79.18 | 2.6374 times | Mon 13 July 2026 | 79.98 (55.3%) | 79.99 | 70.86 - 79.99 | 4.1758 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 54.05 and 55.35
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.70 (-0.55%) | 56.00 | 54.70 - 56.00 | 0.1687 times | Thu 03 September 2026 | 55.00 (-17.29%) | 62.77 | 55.00 - 62.77 | 0.6988 times | Wed 22 July 2026 | 66.50 (-11.33%) | 63.01 | 54.10 - 71.01 | 0.7229 times | Wed 15 July 2026 | 75.00 (45.63%) | 79.99 | 68.00 - 79.99 | 1.5181 times | Mon 06 July 2026 | 51.50 (-4.98%) | 56.34 | 51.10 - 56.34 | 0.8434 times | Thu 02 July 2026 | 54.20 (-24.84%) | 79.30 | 53.12 - 87.99 | 2.1687 times | Thu 25 June 2026 | 72.11 (-20.58%) | 88.81 | 72.11 - 99.99 | 2.3373 times | Thu 18 June 2026 | 90.80 (53.9%) | 59.90 | 59.90 - 90.80 | 0.5783 times | Fri 12 June 2026 | 59.00 (3.6%) | 53.85 | 50.50 - 59.00 | 0.7229 times | Fri 05 June 2026 | 56.95 (4.9%) | 58.00 | 55.00 - 59.41 | 0.241 times | Tue 19 May 2026 | 54.29 (-2.18%) | 56.00 | 53.00 - 56.00 | 0.241 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 53.05 and 56.35
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.70 (-12.86%) | 58.00 | 54.70 - 58.00 | 0.5344 times | Mon 31 August 2026 | 62.77 (-5.61%) | 62.77 | 62.77 - 62.77 | 0.1527 times | Wed 22 July 2026 | 66.50 (-20.83%) | 79.99 | 51.10 - 79.99 | 3.7786 times | Tue 30 June 2026 | 84.00 (54.72%) | 58.00 | 50.50 - 99.99 | 3.4542 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.3435 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.2672 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 0.8969 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.458 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.0763 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0382 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.2672 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 64.47 |
| 20 day DMA | 70.23 |
| 35 day DMA | 65.46 |
| 50 day DMA | 61.21 |
| 100 day DMA | 54.37 |
| 150 day DMA | 52.4 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 58.91 | 60.62 |
| 12 day EMA | 62.35 | 63.74 | 65.24 |
| 20 day EMA | 64.22 | 65.22 | 66.25 |
| 35 day EMA | 62.93 | 63.41 | 63.88 |
| 50 day EMA | 59.64 | 59.84 | 60.02 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 59.25 | 61.36 |
| 12 day SMA | 64.47 | 64.43 | 64.78 |
| 20 day SMA | 70.23 | 71.66 | 72.33 |
| 35 day SMA | 65.46 | 65.39 | 65.29 |
| 50 day SMA | 61.21 | 61.06 | 60.89 |
| 100 day SMA | 54.37 | 54.3 | 54.22 |
| 150 day SMA | 52.4 | 52.38 | 52.36 |
| 200 day SMA | 50.77 | 50.76 | 50.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.