GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 18.8 and 19.29

Daily Target 118.7
Daily Target 218.89
Daily Target 319.193333333333
Daily Target 419.38
Daily Target 519.68

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 19.07 (-1.85%) 19.50 19.01 - 19.50 1.1868 times
Thu 26 March 2026 19.43 (-1.12%) 19.51 19.34 - 19.58 0.6095 times
Wed 25 March 2026 19.65 (1.13%) 19.75 19.53 - 19.75 0.6746 times
Tue 24 March 2026 19.43 (0.1%) 19.39 19.39 - 19.83 1.253 times
Mon 23 March 2026 19.41 (4.64%) 19.26 18.87 - 19.61 1.1607 times
Fri 20 March 2026 18.55 (-4.77%) 19.55 18.55 - 19.55 1.6953 times
Thu 19 March 2026 19.48 (-2.26%) 19.87 19.19 - 19.98 1.7129 times
Tue 17 March 2026 19.93 (-0.94%) 20.15 19.93 - 20.15 0.1381 times
Mon 16 March 2026 20.12 (1.36%) 20.18 19.94 - 20.20 0.4464 times
Fri 13 March 2026 19.85 (-0.3%) 19.97 19.85 - 20.43 1.1225 times
Thu 12 March 2026 19.91 (-1.63%) 20.01 19.91 - 20.37 0.5357 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.49 and 19.45

Weekly Target 118.3
Weekly Target 218.68
Weekly Target 319.256666666667
Weekly Target 419.64
Weekly Target 520.22

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 0.9339 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.7634 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.5865 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.071 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.2812 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.0003 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3255 times
Fri 13 February 2026 21.45 (5.2%) 20.38 20.36 - 21.69 1.7461 times
Fri 06 February 2026 20.39 (1.39%) 20.06 19.98 - 20.52 1.4134 times
Fri 30 January 2026 20.11 (1%) 20.00 19.90 - 20.14 0.8787 times
Fri 23 January 2026 19.91 (0.61%) 19.79 19.57 - 19.99 0.3337 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.39 and 20.24

Monthly Target 116.82
Monthly Target 217.95
Monthly Target 319.673333333333
Monthly Target 420.8
Monthly Target 522.52

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 19.07 (-10.8%) 21.15 18.55 - 21.40 0.8161 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4028 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.8959 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.4681 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9596 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6702 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7503 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0687 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.0583 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9099 times
Fri 30 May 2025 16.71 (1.83%) 16.65 16.28 - 17.05 1.5426 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.59
20 day DMA 20.06
35 day DMA 20.56
50 day DMA 20.39
100 day DMA 19.56
150 day DMA 19.06
200 day DMA 18.66

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4819.5
12 day EMA19.6319.7319.78
20 day EMA19.8819.9620.02
35 day EMA20.0520.1120.15
50 day EMA20.2420.2920.32

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.2919.3
12 day SMA19.5919.6819.74
20 day SMA20.0620.1920.29
35 day SMA20.5620.620.62
50 day SMA20.3920.4120.42
100 day SMA19.5619.5519.54
150 day SMA19.0619.0519.04
200 day SMA18.6618.6418.63
Back to top | Use Dark Theme