GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 18.9 and 19.31

Daily Target 118.8
Daily Target 218.99
Daily Target 319.213333333333
Daily Target 419.4
Daily Target 519.62

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 29 July 2026 19.17 (-0.36%) 19.36 19.03 - 19.44 1.5024 times
Tue 28 July 2026 19.24 (-0.21%) 19.31 19.24 - 19.51 0.4323 times
Mon 27 July 2026 19.28 (-0.57%) 19.55 19.28 - 19.55 1.0789 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 1.619 times
Fri 24 July 2026 19.39 (-0.67%) 19.51 19.38 - 19.53 1.619 times
Thu 23 July 2026 19.52 (0.26%) 18.87 18.87 - 19.54 1.6247 times
Wed 22 July 2026 19.47 (-0.1%) 19.40 19.40 - 19.60 0.3787 times
Tue 21 July 2026 19.49 (-0.05%) 19.48 19.41 - 19.49 0.2557 times
Mon 20 July 2026 19.50 (0.57%) 19.40 19.35 - 19.50 0.9484 times
Fri 17 July 2026 19.39 (-0.87%) 19.34 19.32 - 19.45 0.541 times
Thu 16 July 2026 19.56 (-0.15%) 19.50 19.33 - 19.70 3.5208 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.84 and 19.36

Weekly Target 118.73
Weekly Target 218.95
Weekly Target 319.25
Weekly Target 419.47
Weekly Target 519.77

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 29 July 2026 19.17 (-1.13%) 19.55 19.03 - 19.55 0.4934 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 0.2651 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.7902 times
Fri 17 July 2026 19.39 (0.21%) 19.26 19.26 - 19.70 1.06 times
Fri 10 July 2026 19.35 (0.26%) 19.26 19.21 - 19.56 1.0529 times
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 1.0357 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.9051 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 1.196 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 1.2517 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.9499 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.7264 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.6 and 19.44

Monthly Target 118.4
Monthly Target 218.79
Monthly Target 319.243333333333
Monthly Target 419.63
Monthly Target 520.08

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 29 July 2026 19.17 (-0.16%) 19.20 18.86 - 19.70 0.5795 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.7833 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8483 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.101 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9256 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4979 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9566 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5676 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0246 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7156 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8011 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.42
20 day DMA 19.41
35 day DMA 19.2
50 day DMA 19.23
100 day DMA 19.43
150 day DMA 19.74
200 day DMA 19.39

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3419.39
12 day EMA19.3519.3819.4
20 day EMA19.3419.3619.37
35 day EMA19.3319.3419.35
50 day EMA19.2719.2719.27

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3619.41
12 day SMA19.4219.4519.47
20 day SMA19.4119.4119.4
35 day SMA19.219.1919.18
50 day SMA19.2319.2319.23
100 day SMA19.4319.4419.46
150 day SMA19.7419.7519.74
200 day SMA19.3919.3819.38
Back to top | Use Dark Theme