PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 178.35 and 180.23

Daily Target 1177.91
Daily Target 2178.78
Daily Target 3179.79333333333
Daily Target 4180.66
Daily Target 5181.67

Daily price and volume Physical Precious

Date Closing Open Range Volume
Tue 28 July 2026 179.64 (-1.72%) 179.68 178.93 - 180.81 0.7061 times
Mon 27 July 2026 182.78 (0.83%) 184.28 182.01 - 184.28 1.1092 times
Fri 24 July 2026 181.27 (0%) 178.30 178.30 - 183.10 1.3988 times
Fri 24 July 2026 181.27 (0.36%) 178.30 178.30 - 183.10 1.3988 times
Thu 23 July 2026 180.62 (-2.68%) 181.02 180.29 - 181.55 1.1508 times
Wed 22 July 2026 185.60 (1.19%) 185.75 185.34 - 187.27 1.0057 times
Tue 21 July 2026 183.42 (2.77%) 181.90 181.44 - 183.67 0.812 times
Mon 20 July 2026 178.47 (-0.07%) 178.68 178.13 - 179.75 0.7218 times
Fri 17 July 2026 178.59 (0.91%) 175.66 175.40 - 178.68 0.8203 times
Thu 16 July 2026 176.98 (-2.49%) 178.72 176.44 - 179.02 0.8765 times
Wed 15 July 2026 181.50 (-0.6%) 182.13 179.22 - 182.64 0.3925 times

Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 176.61 and 181.96

Weekly Target 1175.6
Weekly Target 2177.62
Weekly Target 3180.95
Weekly Target 4182.97
Weekly Target 5186.3

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Tue 28 July 2026 179.64 (-0.9%) 184.28 178.93 - 184.28 0.4284 times
Fri 24 July 2026 181.27 (0%) 178.30 178.30 - 183.10 0.3301 times
Fri 24 July 2026 181.27 (1.5%) 178.68 178.13 - 187.27 1.201 times
Fri 17 July 2026 178.59 (-3.2%) 182.26 175.40 - 184.80 0.9353 times
Fri 10 July 2026 184.49 (-0.9%) 187.55 179.42 - 189.13 0.9919 times
Thu 02 July 2026 186.17 (2%) 181.01 179.09 - 192.21 1.5421 times
Fri 26 June 2026 182.52 (-6.1%) 193.79 176.05 - 194.75 1.4058 times
Thu 18 June 2026 194.37 (-0.84%) 204.09 193.00 - 205.00 0.7132 times
Fri 12 June 2026 196.02 (-1.63%) 199.87 187.00 - 201.14 1.4605 times
Fri 05 June 2026 199.27 (-6.97%) 214.19 199.00 - 214.24 0.9917 times
Fri 29 May 2026 214.19 (0.6%) 214.00 208.01 - 216.62 1.1229 times

weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 169.12 and 185.93

Monthly Target 1165.61
Monthly Target 2172.62
Monthly Target 3182.41666666667
Monthly Target 4189.43
Monthly Target 5199.23

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Tue 28 July 2026 179.64 (-0.78%) 181.86 175.40 - 192.21 0.4992 times
Tue 30 June 2026 181.05 (-15.47%) 214.19 176.05 - 214.24 0.6531 times
Fri 29 May 2026 214.19 (-0.63%) 215.73 208.01 - 234.39 0.499 times
Thu 30 April 2026 215.55 (-1.45%) 220.00 209.47 - 233.19 0.4831 times
Tue 31 March 2026 218.72 (-14.74%) 253.85 200.36 - 257.80 1.0418 times
Fri 27 February 2026 256.52 (9.87%) 221.00 218.49 - 256.77 1.4481 times
Fri 30 January 2026 233.48 (13.53%) 211.22 206.49 - 297.00 2.2735 times
Wed 31 December 2025 205.65 (10.27%) 188.13 185.32 - 224.76 1.2056 times
Fri 28 November 2025 186.49 (8.36%) 169.44 168.01 - 186.49 0.5439 times
Fri 31 October 2025 172.10 (4.02%) 166.44 163.45 - 189.18 1.3527 times
Tue 30 September 2025 165.45 (13.35%) 147.41 147.35 - 165.56 0.6554 times

monthly chart PhysicalPrecious

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 181.12
12 day DMA 181.06
20 day DMA 182.36
35 day DMA 185.66
50 day DMA 193.28
100 day DMA 207.69
150 day DMA 217.2
200 day DMA 208.51

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.17181.93181.5
12 day EMA181.71182.09181.96
20 day EMA183.32183.71183.81
35 day EMA189.1189.66190.06
50 day EMA194.88195.5196.02

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA181.12182.31182.44
12 day SMA181.06181.07181.21
20 day SMA182.36182.43182.3
35 day SMA185.66186.21186.69
50 day SMA193.28194194.87
100 day SMA207.69208.27208.85
150 day SMA217.2217.39217.53
200 day SMA208.51208.47208.43
Back to top | Use Dark Theme